ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.91
      1.07%
      US Tech 100
      18,455.60
      0.68%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,752.62
      2.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:10 799.5 315 AT 798.5 799.5 Buy
      		89,146 651 LSE
      10:19:10 799.5 11 AT 798.5 799.5 Buy
      		88,831 650 LSE
      10:18:47 799.0 8 AT 799.0 800.0 Sell
      		88,820 649 LSE
      10:18:18 799.5 193 AT 799.5 800.0 Sell
      		88,812 648 LSE
      10:18:18 799.5 63 AT 799.5 800.0 Sell
      		88,619 647 LSE
      10:16:03 799.0 731 O 799.0 800.0 Sell
      		88,556 646 LSE
      10:16:03 799.0 731 O 799.0 800.0 Sell
      		87,825 645 LSE
      10:15:16 799.5 128 AT 799.5 800.5 Sell
      		87,094 644 LSE
      10:15:16 799.5 256 AT 799.5 800.5 Sell
      		86,966 643 LSE
      10:15:16 799.5 118 AT 799.5 800.5 Sell
      		86,710 642 LSE
      10:15:16 799.5 90 AT 799.5 800.5 Sell
      		86,592 641 LSE
      10:14:18 800.0 86 AT 800.0 801.0 Sell
      		86,502 640 LSE
      10:13:12 800.5 256 AT 800.5 801.5 Sell
      		86,416 639 LSE
      10:13:12 800.5 384 AT 800.5 801.5 Sell
      		86,160 638 LSE
      10:12:08 800.75 86 O 800.0 801.5
      		85,776 637 LSE
      10:12:07 800.348 2000 O 800.0 801.5 Sell
      		85,690 636 LSE
      10:11:55 800.0 1 O 800.0 801.5 Sell
      		83,690 635 LSE
      10:11:10 800.0 6 O 800.0 801.5 Sell
      		83,689 634 LSE
      10:11:03 800.5 2 AT 800.0 800.5 Buy
      		83,683 633 LSE
      10:11:03 801.0 98 AT 799.5 801.0 Buy
      		83,681 632 LSE
      10:11:03 801.0 100 AT 799.5 801.0 Buy
      		83,583 631 LSE
      10:11:03 801.0 38 AT 799.5 801.0 Buy
      		83,483 630 LSE
      10:11:03 800.5 57 AT 800.5 801.0 Sell
      		83,445 629 LSE
      10:11:03 800.5 71 AT 800.5 801.0 Sell
      		83,388 628 LSE
      10:09:50 800.5 29 AT 799.0 800.5 Buy
      		83,317 627 LSE
      10:09:50 800.5 37 AT 799.0 800.5 Buy
      		83,288 626 LSE
      10:09:02 800.5 128 AT 800.5 801.0 Sell
      		83,251 625 LSE
      10:06:45 800.5 13 AT 800.5 801.0 Sell
      		83,123 624 LSE
      10:06:45 800.5 100 AT 799.5 800.5 Buy
      		83,110 623 LSE
      10:06:45 800.5 40 AT 799.5 800.5 Buy
      		83,010 622 LSE
      10:06:45 800.5 10 AT 799.5 800.5 Buy
      		82,970 621 LSE
      10:06:05 800.5 83 AT 798.5 800.5 Buy
      		82,960 620 LSE
      10:06:05 800.5 44 AT 798.5 800.5 Buy
      		82,877 619 LSE
      10:06:05 800.5 270 AT 798.5 800.5 Buy
      		82,833 618 LSE
      10:06:05 800.5 53 AT 798.5 800.5 Buy
      		82,563 617 LSE
      10:04:43 800.5 128 AT 800.5 801.0 Sell
      		82,510 616 LSE
      10:04:38 800.5 33 AT 800.5 801.0 Sell
      		82,382 615 LSE
      10:04:38 800.5 37 AT 800.5 801.0 Sell
      		82,349 614 LSE
      10:04:38 801.0 31 AT 800.5 801.0 Buy
      		82,312 613 LSE
      10:04:38 801.0 31 AT 800.5 801.0 Buy
      		82,281 612 LSE
      10:04:38 801.0 41 AT 801.0 801.5 Sell
      		82,250 611 LSE
      10:04:38 801.0 63 AT 801.0 801.5 Sell
      		82,209 610 LSE
      10:04:38 801.0 63 AT 801.0 801.5 Sell
      		82,146 609 LSE
      10:04:38 801.0 172 AT 799.5 801.0 Buy
      		82,083 608 LSE
      10:04:38 801.0 35 AT 799.5 801.0 Buy
      		81,911 607 LSE
      10:04:38 801.0 52 AT 799.5 801.0 Buy
      		81,876 606 LSE
      10:04:38 801.0 45 AT 799.5 801.0 Buy
      		81,824 605 LSE
      10:04:38 801.0 490 AT 799.5 801.0 Buy
      		81,779 604 LSE
      10:04:38 800.0 34 AT 800.0 801.0 Sell
      		81,289 603 LSE
      10:04:38 801.0 99 AT 799.0 801.0 Buy
      		81,255 602 LSE
      10:04:38 801.0 100 AT 799.0 801.0 Buy
      		81,156 601 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      CRHC
      Cohn Robbins
      Delayed Upgrade Clock