News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:41 | 795.5 | 31 | AT | 794.5 | 795.5 | Buy | 68,517 | 501 | LSE | |
| 09:37:40 | 795.5 | 2 | AT | 794.5 | 795.5 | Buy | 68,486 | 500 | LSE | |
| 09:37:03 | 794.5 | 6 | AT | 793.5 | 794.5 | Buy | 68,484 | 499 | LSE | |
| 09:37:03 | 794.5 | 64 | AT | 793.5 | 794.5 | Buy | 68,478 | 498 | LSE | |
| 09:37:03 | 794.5 | 36 | AT | 793.5 | 794.5 | Buy | 68,414 | 497 | LSE | |
| 09:33:29 | 793.5 | 200 | AT | 793.0 | 793.5 | Buy | 68,378 | 496 | LSE | |
| 09:33:29 | 793.5 | 196 | AT | 793.0 | 793.5 | Buy | 68,178 | 495 | LSE | |
| 09:32:20 | 793.0 | 87 | AT | 792.5 | 793.0 | Buy | 67,982 | 494 | LSE | |
| 09:32:20 | 793.0 | 12 | AT | 792.0 | 793.0 | Buy | 67,895 | 493 | LSE | |
| 09:32:20 | 793.0 | 207 | AT | 792.0 | 793.0 | Buy | 67,883 | 492 | LSE | |
| 09:28:08 | 792.0 | 8 | AT | 792.0 | 793.0 | Sell | 67,676 | 491 | LSE | |
| 09:28:08 | 792.0 | 45 | AT | 792.0 | 793.0 | Sell | 67,668 | 490 | LSE | |
| 09:27:26 | 792.5 | 110 | O | 792.0 | 793.0 | 67,623 | 489 | LSE | ||
| 09:26:56 | 792.0 | 63 | AT | 792.0 | 793.0 | Sell | 67,513 | 488 | LSE | |
| 09:26:56 | 792.0 | 20 | AT | 792.0 | 793.0 | Sell | 67,450 | 487 | LSE | |
| 09:26:56 | 792.0 | 80 | AT | 792.0 | 793.0 | Sell | 67,430 | 486 | LSE | |
| 09:26:56 | 792.0 | 48 | AT | 792.0 | 793.0 | Sell | 67,350 | 485 | LSE | |
| 09:25:28 | 792.5 | 451 | O | 791.5 | 792.5 | Buy | 67,302 | 484 | LSE | |
| 09:25:28 | 791.5 | 64 | AT | 791.5 | 792.5 | Sell | 66,851 | 483 | LSE | |
| 09:25:28 | 792.0 | 87 | AT | 791.5 | 792.0 | Buy | 66,787 | 482 | LSE | |
| 09:25:28 | 792.5 | 125 | AT | 792.5 | 793.0 | Sell | 66,700 | 481 | LSE | |
| 09:25:28 | 792.5 | 103 | AT | 792.5 | 793.0 | Sell | 66,575 | 480 | LSE | |
| 09:25:28 | 792.5 | 255 | AT | 791.5 | 792.5 | Buy | 66,472 | 479 | LSE | |
| 09:25:28 | 792.5 | 22 | AT | 791.5 | 792.5 | Buy | 66,217 | 478 | LSE | |
| 09:25:28 | 792.5 | 78 | AT | 791.5 | 792.5 | Buy | 66,195 | 477 | LSE | |
| 09:25:28 | 792.5 | 22 | AT | 791.5 | 792.5 | Buy | 66,117 | 476 | LSE | |
| 09:25:28 | 792.5 | 56 | AT | 791.5 | 792.5 | Buy | 66,095 | 475 | LSE | |
| 09:25:28 | 792.5 | 213 | AT | 791.5 | 792.5 | Buy | 66,039 | 474 | LSE | |
| 09:25:28 | 792.0 | 140 | AT | 791.0 | 792.0 | Buy | 65,826 | 473 | LSE | |
| 09:25:28 | 792.0 | 91 | AT | 791.0 | 792.0 | Buy | 65,686 | 472 | LSE | |
| 09:25:28 | 792.0 | 33 | AT | 791.0 | 792.0 | Buy | 65,595 | 471 | LSE | |
| 09:24:54 | 792.0 | 256 | AT | 792.0 | 793.0 | Sell | 65,562 | 470 | LSE | |
| 09:22:28 | 792.0 | 13 | AT | 791.5 | 792.0 | Buy | 65,306 | 469 | LSE | |
| 09:22:28 | 792.0 | 49 | AT | 792.0 | 792.5 | Sell | 65,293 | 468 | LSE | |
| 09:22:28 | 792.0 | 207 | AT | 792.0 | 793.0 | Sell | 65,244 | 467 | LSE | |
| 09:20:15 | 792.0 | 128 | AT | 792.0 | 793.0 | Sell | 65,037 | 466 | LSE | |
| 09:20:15 | 792.0 | 124 | AT | 792.0 | 793.0 | Sell | 64,909 | 465 | LSE | |
| 09:20:15 | 792.0 | 475 | AT | 792.0 | 793.0 | Sell | 64,785 | 464 | LSE | |
| 09:20:15 | 792.0 | 6 | AT | 792.0 | 793.0 | Sell | 64,310 | 463 | LSE | |
| 09:18:43 | 792.0 | 3 | O | 792.0 | 793.0 | Sell | 64,304 | 462 | LSE | |
| 09:18:18 | 793.5 | 128 | AT | 792.0 | 793.5 | Buy | 64,301 | 461 | LSE | |
| 09:18:13 | 793.5 | 175 | AT | 792.0 | 793.5 | Buy | 64,173 | 460 | LSE | |
| 09:18:13 | 793.5 | 100 | AT | 792.0 | 793.5 | Buy | 63,998 | 459 | LSE | |
| 09:18:13 | 793.5 | 34 | AT | 792.0 | 793.5 | Buy | 63,898 | 458 | LSE | |
| 09:16:33 | 792.0 | 109 | AT | 792.0 | 793.5 | Sell | 63,864 | 457 | LSE | |
| 09:15:17 | 792.389 | 755 | O | 792.0 | 793.5 | Sell | 63,755 | 456 | LSE | |
| 09:14:42 | 793.5 | 60 | AT | 792.0 | 793.5 | Buy | 63,000 | 455 | LSE | |
| 09:14:42 | 793.5 | 52 | AT | 792.0 | 793.5 | Buy | 62,940 | 454 | LSE | |
| 09:14:42 | 793.5 | 16 | AT | 792.0 | 793.5 | Buy | 62,888 | 453 | LSE | |
| 09:12:38 | 793.5 | 22 | AT | 792.0 | 793.5 | Buy | 62,872 | 452 | LSE | |
| 09:12:38 | 793.5 | 106 | AT | 792.0 | 793.5 | Buy | 62,850 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
