![Paragon Banking Group Plc](/common/images/company/L_PAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:02 | 801.3 | 500 | O | 801.0 | 802.0 | Sell | 111,498 | 801 | LSE | |
11:07:15 | 802.0 | 237 | AT | 802.0 | 803.0 | Sell | 110,998 | 800 | LSE | |
11:07:15 | 802.0 | 19 | AT | 802.0 | 803.0 | Sell | 110,761 | 799 | LSE | |
11:07:15 | 802.0 | 1 | AT | 802.0 | 803.0 | Sell | 110,742 | 798 | LSE | |
11:07:15 | 802.0 | 40 | AT | 802.0 | 803.0 | Sell | 110,741 | 797 | LSE | |
11:07:15 | 802.0 | 40 | AT | 802.0 | 803.0 | Sell | 110,701 | 796 | LSE | |
11:07:08 | 803.0 | 224 | AT | 803.0 | 803.5 | Sell | 110,661 | 795 | LSE | |
11:07:08 | 803.0 | 32 | AT | 802.0 | 803.0 | Buy | 110,437 | 794 | LSE | |
11:06:29 | 803.0 | 20 | O | 802.0 | 803.0 | Buy | 110,405 | 793 | LSE | |
11:05:19 | 803.0 | 90 | AT | 802.0 | 803.0 | Buy | 110,385 | 792 | LSE | |
11:05:19 | 803.0 | 38 | AT | 802.0 | 803.0 | Buy | 110,295 | 791 | LSE | |
11:04:57 | 802.0 | 4000 | O | 802.0 | 803.0 | Sell | 110,257 | 790 | LSE | |
11:04:22 | 802.0 | 4 | O | 802.0 | 803.0 | Sell | 106,257 | 789 | LSE | |
11:03:57 | 803.0 | 111 | AT | 802.0 | 803.0 | Buy | 106,253 | 788 | LSE | |
11:03:57 | 803.0 | 156 | AT | 802.0 | 803.0 | Buy | 106,142 | 787 | LSE | |
11:03:57 | 803.0 | 99 | AT | 802.0 | 803.0 | Buy | 105,986 | 786 | LSE | |
11:03:09 | 802.0 | 178 | O | 801.5 | 803.0 | Sell | 105,887 | 785 | LSE | |
11:03:03 | 802.0 | 99 | AT | 802.0 | 803.5 | Sell | 105,709 | 784 | LSE | |
11:03:03 | 803.0 | 198 | AT | 803.0 | 804.5 | Sell | 105,610 | 783 | LSE | |
11:03:03 | 803.0 | 400 | AT | 803.0 | 804.5 | Sell | 105,412 | 782 | LSE | |
11:03:03 | 803.0 | 35 | AT | 803.0 | 804.5 | Sell | 105,012 | 781 | LSE | |
11:03:03 | 803.0 | 38 | AT | 803.0 | 804.5 | Sell | 104,977 | 780 | LSE | |
11:03:03 | 803.5 | 128 | AT | 803.5 | 804.5 | Sell | 104,939 | 779 | LSE | |
11:03:03 | 803.5 | 128 | AT | 803.5 | 804.5 | Sell | 104,811 | 778 | LSE | |
11:03:03 | 803.5 | 310 | AT | 803.5 | 804.5 | Sell | 104,683 | 777 | LSE | |
11:02:35 | 804.0 | 128 | AT | 804.0 | 804.5 | Sell | 104,373 | 776 | LSE | |
11:01:50 | 804.0 | 99 | AT | 803.5 | 804.0 | Buy | 104,245 | 775 | LSE | |
11:01:50 | 804.0 | 28 | AT | 804.0 | 804.5 | Sell | 104,146 | 774 | LSE | |
11:01:50 | 804.0 | 100 | AT | 804.0 | 804.5 | Sell | 104,118 | 773 | LSE | |
11:01:27 | 804.0 | 118 | AT | 803.0 | 804.0 | Buy | 104,018 | 772 | LSE | |
11:01:27 | 804.0 | 90 | AT | 803.0 | 804.0 | Buy | 103,900 | 771 | LSE | |
11:01:27 | 804.0 | 144 | AT | 803.0 | 804.0 | Buy | 103,810 | 770 | LSE | |
11:00:15 | 802.5 | 312 | O | 802.5 | 804.0 | Sell | 103,666 | 769 | LSE | |
11:00:14 | 803.0 | 10 | AT | 802.5 | 803.0 | Buy | 103,354 | 768 | LSE | |
11:00:14 | 803.0 | 10 | AT | 802.5 | 803.0 | Buy | 103,344 | 767 | LSE | |
11:00:14 | 803.0 | 95 | AT | 802.5 | 803.0 | Buy | 103,334 | 766 | LSE | |
11:00:14 | 803.0 | 256 | AT | 802.5 | 803.0 | Buy | 103,239 | 765 | LSE | |
11:00:14 | 802.5 | 74 | AT | 802.5 | 803.0 | Sell | 102,983 | 764 | LSE | |
11:00:14 | 802.5 | 4 | AT | 802.5 | 803.0 | Sell | 102,909 | 763 | LSE | |
11:00:14 | 802.5 | 155 | AT | 802.5 | 803.0 | Sell | 102,905 | 762 | LSE | |
11:00:14 | 802.5 | 64 | AT | 802.5 | 803.0 | Sell | 102,750 | 761 | LSE | |
10:58:54 | 802.5 | 37 | AT | 802.5 | 803.0 | Sell | 102,686 | 760 | LSE | |
10:58:54 | 802.5 | 76 | AT | 802.5 | 803.0 | Sell | 102,649 | 759 | LSE | |
10:58:45 | 802.5 | 46 | AT | 802.5 | 803.0 | Sell | 102,573 | 758 | LSE | |
10:58:40 | 802.5 | 82 | AT | 802.5 | 803.0 | Sell | 102,527 | 757 | LSE | |
10:56:18 | 802.5 | 76 | AT | 802.5 | 803.5 | Sell | 102,445 | 756 | LSE | |
10:56:18 | 802.5 | 82 | AT | 802.5 | 803.5 | Sell | 102,369 | 755 | LSE | |
10:56:18 | 802.5 | 100 | AT | 802.5 | 803.5 | Sell | 102,287 | 754 | LSE | |
10:56:07 | 803.5 | 13 | AT | 802.5 | 803.5 | Buy | 102,187 | 753 | LSE | |
10:56:05 | 804.0 | 128 | AT | 804.0 | 805.0 | Sell | 102,174 | 752 | LSE | |
10:56:05 | 804.0 | 128 | AT | 804.0 | 805.0 | Sell | 102,046 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.