ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.20
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.695
      -1.03%
      Bitcoin
      67,266.69
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:25 785.5 100 AT 785.5 786.0 Sell
      		16,508 151 LSE
      05:07:35 785.5 128 AT 785.5 786.0 Sell
      		16,408 150 LSE
      05:06:22 784.4 4255 O 784.0 786.0 Sell
      		16,280 149 LSE
      05:04:31 785.5 70 AT 785.5 786.0 Sell
      		12,025 148 LSE
      05:04:31 785.5 58 AT 785.5 786.0 Sell
      		11,955 147 LSE
      05:04:17 784.5 1 O 784.5 786.0 Sell
      		11,897 146 LSE
      05:04:07 784.5 1 O 784.5 786.0 Sell
      		11,896 145 LSE
      05:03:57 784.5 1 O 784.5 786.0 Sell
      		11,895 144 LSE
      05:03:24 785.5 100 AT 784.0 785.5 Buy
      		11,894 143 LSE
      05:03:24 785.5 39 AT 784.0 785.5 Buy
      		11,794 142 LSE
      05:02:32 785.0 10 AT 784.5 785.0 Buy
      		11,755 141 LSE
      05:02:32 785.0 100 AT 784.0 785.0 Buy
      		11,745 140 LSE
      05:02:20 785.5 18 AT 784.0 785.5 Buy
      		11,645 139 LSE
      05:02:20 785.5 38 AT 784.0 785.5 Buy
      		11,627 138 LSE
      05:02:20 785.0 99 AT 784.0 785.0 Buy
      		11,589 137 LSE
      05:00:36 785.002 500 O 784.0 786.0 Buy
      		11,490 136 LSE
      05:00:06 785.5 105 AT 785.5 786.0 Sell
      		10,990 135 LSE
      05:00:06 786.0 386 AT 786.0 787.0 Sell
      		10,885 134 LSE
      05:00:06 786.0 126 AT 786.0 787.0 Sell
      		10,499 133 LSE
      04:59:39 786.0 19 AT 785.5 786.0 Buy
      		10,373 132 LSE
      04:59:39 786.0 81 AT 785.5 786.0 Buy
      		10,354 131 LSE
      04:59:39 786.0 119 AT 785.5 786.0 Buy
      		10,273 130 LSE
      04:59:39 786.0 100 AT 785.5 786.0 Buy
      		10,154 129 LSE
      04:59:32 785.5 27 AT 784.0 785.5 Buy
      		10,054 128 LSE
      04:54:17 785.0 5 O 785.0 785.5 Sell
      		10,027 127 LSE
      04:52:31 785.0 100 AT 784.5 785.0 Buy
      		10,022 126 LSE
      04:52:31 784.5 101 AT 784.5 785.0 Sell
      		9,922 125 LSE
      04:51:29 784.5 1 AT 784.0 784.5 Buy
      		9,821 124 LSE
      04:49:04 784.0 52 AT 782.5 784.0 Buy
      		9,820 123 LSE
      04:49:04 784.0 56 AT 782.5 784.0 Buy
      		9,768 122 LSE
      04:49:04 784.0 30 AT 782.5 784.0 Buy
      		9,712 121 LSE
      04:48:53 783.5 291 AT 783.5 784.0 Sell
      		9,682 120 LSE
      04:48:53 783.5 120 AT 783.5 784.0 Sell
      		9,391 119 LSE
      04:48:53 783.5 8 AT 783.5 784.5 Sell
      		9,271 118 LSE
      04:48:53 783.5 26 AT 783.5 784.5 Sell
      		9,263 117 LSE
      04:48:53 784.0 100 AT 783.5 784.0 Buy
      		9,237 116 LSE
      04:46:51 783.5 4 AT 783.5 784.0 Sell
      		9,137 115 LSE
      04:46:36 783.5 100 AT 782.0 783.5 Buy
      		9,133 114 LSE
      04:46:27 783.5 1 AT 783.5 784.0 Sell
      		9,033 113 LSE
      04:46:26 783.5 100 AT 782.0 783.5 Buy
      		9,032 112 LSE
      04:46:26 783.5 27 AT 782.0 783.5 Buy
      		8,932 111 LSE
      04:44:02 783.5 27 AT 783.5 784.5 Sell
      		8,905 110 LSE
      04:44:02 783.5 62 AT 782.0 783.5 Buy
      		8,878 109 LSE
      04:44:02 783.5 39 AT 782.0 783.5 Buy
      		8,816 108 LSE
      04:43:06 783.5 199 AT 782.0 783.5 Buy
      		8,777 107 LSE
      04:42:19 783.0 76 AT 783.0 783.5 Sell
      		8,578 106 LSE
      04:42:19 783.0 61 AT 783.0 783.5 Sell
      		8,502 105 LSE
      04:41:28 783.0 111 AT 781.5 783.0 Buy
      		8,441 104 LSE
      04:41:28 783.0 11 AT 781.5 783.0 Buy
      		8,330 103 LSE
      04:41:28 783.0 30 AT 781.5 783.0 Buy
      		8,319 102 LSE
      04:40:07 782.5 19 AT 782.5 783.0 Sell
      		8,289 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      ASX
      AVMN
      Advance Metals
      NYSE
      PCGU
      PG&E
      LSE
      SHEL
      Shell
      Delayed Upgrade Clock