ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,172.40
      0.23%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,527.24
      4.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      733.00
      9.50
      (1.31%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:37 729.5 129 AT 729.5 730.5 Sell
      		36,763 151 LSE
      05:46:38 730.0 28 AT 730.0 730.5 Sell
      		36,634 150 LSE
      05:46:38 730.0 107 AT 730.0 730.5 Sell
      		36,606 149 LSE
      05:46:38 730.0 14 AT 730.0 730.5 Sell
      		36,499 148 LSE
      05:45:54 729.213 1992 O 729.0 730.5 Sell
      		36,485 147 LSE
      05:41:27 729.93 26 O 729.0 730.5 Buy
      		34,493 146 LSE
      05:41:11 729.5 45 AT 728.5 729.5 Buy
      		34,467 145 LSE
      05:41:10 728.5 42 AT 727.5 728.5 Buy
      		34,422 144 LSE
      05:41:10 728.5 51 AT 727.5 728.5 Buy
      		34,380 143 LSE
      05:34:50 728.5 38 O 727.0 728.5 Buy
      		34,329 142 LSE
      05:32:58 728.0 195 AT 726.5 728.0 Buy
      		34,291 141 LSE
      05:32:58 727.5 4 AT 726.5 727.5 Buy
      		34,096 140 LSE
      05:28:09 727.0 156 AT 726.0 727.0 Buy
      		34,092 139 LSE
      05:28:09 727.0 20 AT 726.0 727.0 Buy
      		33,936 138 LSE
      05:28:09 727.0 47 AT 726.0 727.0 Buy
      		33,916 137 LSE
      05:28:09 727.0 76 AT 726.0 727.0 Buy
      		33,869 136 LSE
      05:27:21 726.0 846 AT 726.0 727.0 Sell
      		33,793 135 LSE
      05:24:41 726.0 18 AT 724.5 726.0 Buy
      		32,947 134 LSE
      05:24:41 726.0 57 AT 724.5 726.0 Buy
      		32,929 133 LSE
      05:23:01 725.5 32 AT 725.5 726.0 Sell
      		32,872 132 LSE
      05:23:01 725.5 200 AT 725.5 727.0 Sell
      		32,840 131 LSE
      05:23:01 725.5 250 AT 725.5 727.0 Sell
      		32,640 130 LSE
      05:23:01 725.5 250 AT 725.5 727.0 Sell
      		32,390 129 LSE
      05:10:26 726.0 70 AT 725.5 726.0 Buy
      		32,140 128 LSE
      05:10:00 726.0 67 AT 725.0 726.0 Buy
      		32,070 127 LSE
      05:05:35 726.0 57 AT 725.0 726.0 Buy
      		32,003 126 LSE
      05:03:53 726.0 29 AT 725.0 726.0 Buy
      		31,946 125 LSE
      05:03:53 726.0 1 AT 725.0 726.0 Buy
      		31,917 124 LSE
      04:54:30 725.5 153 AT 724.5 725.5 Buy
      		31,916 123 LSE
      04:53:38 725.0 39 AT 725.0 726.0 Sell
      		31,763 122 LSE
      04:53:23 725.0 34 AT 725.0 726.5 Sell
      		31,724 121 LSE
      04:53:23 725.0 5 AT 725.0 726.5 Sell
      		31,690 120 LSE
      04:53:23 725.0 29 AT 725.0 726.5 Sell
      		31,685 119 LSE
      04:53:23 725.0 6 AT 725.0 726.5 Sell
      		31,656 118 LSE
      04:53:23 725.0 35 AT 725.0 726.5 Sell
      		31,650 117 LSE
      04:53:09 724.5 550 AT 724.5 726.5 Sell
      		31,615 116 LSE
      04:53:09 725.0 36 AT 725.0 726.5 Sell
      		31,065 115 LSE
      04:46:29 726.387 530 O 725.0 727.5 Buy
      		31,029 114 LSE
      04:45:43 726.0 19 AT 724.0 726.0 Buy
      		30,499 113 LSE
      04:45:43 726.0 281 AT 724.0 726.0 Buy
      		30,480 112 LSE
      04:45:43 726.0 89 AT 724.0 726.0 Buy
      		30,199 111 LSE
      04:45:43 726.0 30 AT 724.0 726.0 Buy
      		30,110 110 LSE
      04:45:43 726.0 54 AT 724.0 726.0 Buy
      		30,080 109 LSE
      04:45:43 726.0 4 AT 724.0 726.0 Buy
      		30,026 108 LSE
      04:37:40 726.0 5 O 724.0 726.0 Buy
      		30,022 107 LSE
      04:27:32 723.5 663 AT 723.5 726.0 Sell
      		30,017 106 LSE
      04:27:32 723.5 51 AT 723.5 726.0 Sell
      		29,354 105 LSE
      04:27:32 723.5 50 AT 723.5 726.0 Sell
      		29,303 104 LSE
      04:27:32 724.0 47 AT 724.0 726.0 Sell
      		29,253 103 LSE
      04:27:32 724.0 46 AT 724.0 726.0 Sell
      		29,206 102 LSE
      04:26:00 725.0 27 AT 725.0 726.0 Sell
      		29,160 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock