ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.54
      1.10%
      US Tech 100
      18,471.20
      0.77%
      Dow Jones
      40,628.65
      1.74%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.31
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:38 801.0 100 AT 799.0 801.0 Buy
      		81,156 601 LSE
      10:02:53 800.5 157 AT 798.5 800.5 Buy
      		81,056 600 LSE
      10:02:53 800.5 99 AT 798.5 800.5 Buy
      		80,899 599 LSE
      10:01:13 800.2 2 O 800.0 801.0 Sell
      		80,800 598 LSE
      10:01:12 800.5 116 AT 799.5 800.5 Buy
      		80,798 597 LSE
      10:01:12 800.5 198 AT 799.5 800.5 Buy
      		80,682 596 LSE
      10:01:09 800.0 272 O 799.5 801.5 Sell
      		80,484 595 LSE
      10:01:02 800.5 41 AT 799.5 800.5 Buy
      		80,212 594 LSE
      10:01:02 800.5 37 AT 799.5 800.5 Buy
      		80,171 593 LSE
      10:01:02 800.5 38 AT 799.5 800.5 Buy
      		80,134 592 LSE
      10:01:02 800.0 99 AT 799.5 800.0 Buy
      		80,096 591 LSE
      10:01:02 800.0 100 AT 799.5 800.0 Buy
      		79,997 590 LSE
      10:01:02 799.5 100 AT 799.5 800.0 Sell
      		79,897 589 LSE
      10:01:02 799.5 100 AT 799.5 800.0 Sell
      		79,797 588 LSE
      10:01:02 799.5 481 AT 799.5 800.0 Sell
      		79,697 587 LSE
      10:01:02 799.5 52 AT 799.5 800.0 Sell
      		79,216 586 LSE
      10:01:02 799.5 76 AT 799.5 800.0 Sell
      		79,164 585 LSE
      10:01:02 799.5 52 AT 799.5 800.0 Sell
      		79,088 584 LSE
      10:01:00 799.5 2 AT 798.5 799.5 Buy
      		79,036 583 LSE
      10:01:00 799.5 100 AT 798.5 799.5 Buy
      		79,034 582 LSE
      09:56:50 798.0 23 AT 797.0 798.0 Buy
      		78,934 581 LSE
      09:56:25 796.95 134 O 796.5 798.0 Sell
      		78,911 580 LSE
      09:54:22 798.0 184 AT 798.0 798.5 Sell
      		78,777 579 LSE
      09:54:22 798.0 40 AT 797.0 798.0 Buy
      		78,593 578 LSE
      09:54:22 798.0 32 AT 797.0 798.0 Buy
      		78,553 577 LSE
      09:54:20 798.0 11 AT 796.5 798.0 Buy
      		78,521 576 LSE
      09:54:20 798.0 203 AT 796.5 798.0 Buy
      		78,510 575 LSE
      09:52:14 796.5 21 AT 795.5 796.5 Buy
      		78,307 574 LSE
      09:52:14 796.5 100 AT 795.5 796.5 Buy
      		78,286 573 LSE
      09:51:42 795.0 118 AT 795.0 796.5 Sell
      		78,186 572 LSE
      09:51:42 795.5 82 AT 795.5 796.5 Sell
      		78,068 571 LSE
      09:51:42 795.5 48 AT 795.0 795.5 Buy
      		77,986 570 LSE
      09:51:42 795.5 9 AT 794.5 795.5 Buy
      		77,938 569 LSE
      09:51:42 795.5 24 AT 794.5 795.5 Buy
      		77,929 568 LSE
      09:50:49 794.75 29 O 794.0 795.5
      		77,905 567 LSE
      09:50:30 795.0 235 AT 794.0 795.0 Buy
      		77,876 566 LSE
      09:50:30 795.0 99 AT 794.0 795.0 Buy
      		77,641 565 LSE
      09:50:20 794.5 199 AT 793.5 794.5 Buy
      		77,542 564 LSE
      09:50:20 794.5 176 AT 793.5 794.5 Buy
      		77,343 563 LSE
      09:50:09 794.5 128 AT 794.5 796.5 Sell
      		77,167 562 LSE
      09:50:09 794.5 68 AT 794.5 796.5 Sell
      		77,039 561 LSE
      09:50:09 794.5 14 AT 794.5 796.5 Sell
      		76,971 560 LSE
      09:50:09 794.5 86 AT 794.5 796.5 Sell
      		76,957 559 LSE
      09:50:09 794.5 24 AT 794.5 796.5 Sell
      		76,871 558 LSE
      09:50:09 794.5 37 AT 794.5 796.5 Sell
      		76,847 557 LSE
      09:50:09 794.5 39 AT 794.5 796.5 Sell
      		76,810 556 LSE
      09:49:37 795.5 25 O 794.5 796.5
      		76,771 555 LSE
      09:48:51 795.0 1 O 795.0 796.5 Sell
      		76,746 554 LSE
      09:48:33 796.5 171 AT 795.0 796.5 Buy
      		76,745 553 LSE
      09:48:33 796.5 280 AT 795.0 796.5 Buy
      		76,574 552 LSE
      09:48:33 795.5 154 AT 795.5 797.0 Sell
      		76,294 551 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      DEC
      Diversified Energy
      Delayed Upgrade Clock