ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      1.63%
      US Tech 100
      18,618.00
      1.57%
      Dow Jones
      40,742.43
      2.02%
      Brent Oil
      80.645
      -1.09%
      Bitcoin
      67,586.80
      2.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:56 789.0 14 AT 787.5 789.0 Buy
      		54,508 401 LSE
      08:44:24 787.5 342 AT 787.5 789.0 Sell
      		54,494 400 LSE
      08:44:24 787.5 256 AT 787.5 789.0 Sell
      		54,152 399 LSE
      08:36:21 787.5 51 AT 786.0 787.5 Buy
      		53,896 398 LSE
      08:35:44 786.0 26 AT 786.0 787.5 Sell
      		53,845 397 LSE
      08:35:44 786.0 100 AT 784.5 786.0 Buy
      		53,819 396 LSE
      08:35:06 786.0 56 AT 786.0 786.5 Sell
      		53,719 395 LSE
      08:35:06 786.0 100 AT 786.0 786.5 Sell
      		53,663 394 LSE
      08:35:06 786.0 100 AT 786.0 786.5 Sell
      		53,563 393 LSE
      08:34:48 786.0 112 AT 785.5 786.0 Buy
      		53,463 392 LSE
      08:34:44 785.5 16 AT 785.5 786.5 Sell
      		53,351 391 LSE
      08:34:44 785.5 28 AT 785.5 786.5 Sell
      		53,335 390 LSE
      08:32:50 786.2 1219 O 785.5 786.5 Buy
      		53,307 389 LSE
      08:28:49 785.5 228 AT 785.5 786.5 Sell
      		52,088 388 LSE
      08:20:53 785.5 11 AT 784.5 785.5 Buy
      		51,860 387 LSE
      08:20:53 785.5 76 AT 784.5 785.5 Buy
      		51,849 386 LSE
      08:20:33 785.5 24 AT 785.5 786.0 Sell
      		51,773 385 LSE
      08:20:33 785.5 100 AT 785.5 786.0 Sell
      		51,749 384 LSE
      08:18:45 785.5 128 AT 785.5 786.5 Sell
      		51,649 383 LSE
      08:18:45 785.5 144 AT 785.5 786.5 Sell
      		51,521 382 LSE
      08:18:45 785.5 155 AT 785.5 786.5 Sell
      		51,377 381 LSE
      08:18:45 785.5 132 AT 785.5 786.5 Sell
      		51,222 380 LSE
      08:08:51 785.5 161 AT 785.5 786.5 Sell
      		51,090 379 LSE
      08:08:51 785.5 95 AT 785.5 786.5 Sell
      		50,929 378 LSE
      08:07:06 785.5 46 AT 785.5 786.5 Sell
      		50,834 377 LSE
      08:06:54 785.5 107 AT 784.5 785.5 Buy
      		50,788 376 LSE
      08:06:54 785.5 34 AT 784.5 785.5 Buy
      		50,681 375 LSE
      08:05:21 784.999 2534 O 784.5 785.5 Sell
      		50,647 374 LSE
      08:04:46 784.5 67 AT 784.5 785.5 Sell
      		48,113 373 LSE
      08:04:41 784.701 2550 O 784.5 785.5 Sell
      		48,046 372 LSE
      08:03:53 785.0 105 AT 784.5 785.0 Buy
      		45,496 371 LSE
      08:03:52 785.0 64 AT 784.5 785.0 Buy
      		45,391 370 LSE
      08:03:52 785.0 11 AT 784.5 785.0 Buy
      		45,327 369 LSE
      08:03:52 785.0 53 AT 784.5 785.0 Buy
      		45,316 368 LSE
      08:03:16 784.5 28 AT 784.5 785.0 Sell
      		45,263 367 LSE
      08:02:48 784.0 343 O 783.5 785.0 Sell
      		45,235 366 LSE
      08:01:30 784.5 72 AT 784.5 785.0 Sell
      		44,892 365 LSE
      08:00:02 785.0 17 O 783.5 785.0 Buy
      		44,820 364 LSE
      07:59:49 785.0 178 O 784.0 785.0 Buy
      		44,803 363 LSE
      07:59:21 784.5 128 AT 784.5 785.0 Sell
      		44,625 362 LSE
      07:56:25 784.5 28 AT 784.5 785.0 Sell
      		44,497 361 LSE
      07:56:25 784.5 100 AT 784.5 785.0 Sell
      		44,469 360 LSE
      07:53:30 784.5 1182 O 784.0 785.0
      		44,369 359 LSE
      07:53:29 784.5 128 AT 784.5 785.0 Sell
      		43,187 358 LSE
      07:53:29 784.5 112 AT 784.5 785.0 Sell
      		43,059 357 LSE
      07:53:29 784.5 16 AT 784.5 785.0 Sell
      		42,947 356 LSE
      07:53:29 784.5 84 AT 784.5 785.0 Sell
      		42,931 355 LSE
      07:53:29 784.5 100 AT 784.5 785.0 Sell
      		42,847 354 LSE
      07:53:29 784.5 200 AT 784.5 785.0 Sell
      		42,747 353 LSE
      07:53:28 785.0 392 AT 784.5 785.0 Buy
      		42,547 352 LSE
      07:53:28 785.0 392 AT 784.5 785.0 Buy
      		42,155 351 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      GOTU
      Gaotu Techedu
      Delayed Upgrade Clock