ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,716.58
      2.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:54 776.5 37 AT 776.0 776.5 Buy
      		11,669 101 LSE
      04:34:54 776.5 460 AT 776.0 776.5 Buy
      		11,632 100 LSE
      04:34:54 776.5 240 AT 776.0 776.5 Buy
      		11,172 99 LSE
      04:34:54 776.5 46 AT 776.0 776.5 Buy
      		10,932 98 LSE
      04:29:51 776.0 16 AT 775.5 776.0 Buy
      		10,886 97 LSE
      04:29:51 776.0 100 AT 775.5 776.0 Buy
      		10,870 96 LSE
      04:28:36 776.5 78 AT 776.5 777.5 Sell
      		10,770 95 LSE
      04:28:10 776.5 92 AT 776.5 777.5 Sell
      		10,692 94 LSE
      04:27:46 776.5 8 AT 775.5 776.5 Buy
      		10,600 93 LSE
      04:27:40 776.5 92 AT 775.0 776.5 Buy
      		10,592 92 LSE
      04:24:27 778.5 170 AT 778.5 779.0 Sell
      		10,500 91 LSE
      04:22:58 778.304 849 O 777.0 779.5 Buy
      		10,330 90 LSE
      04:20:55 778.5 170 AT 778.5 779.5 Sell
      		9,481 89 LSE
      04:13:46 778.5 170 AT 778.5 779.5 Sell
      		9,311 88 LSE
      04:08:52 778.5 30 AT 778.5 779.5 Sell
      		9,141 87 LSE
      04:08:52 778.5 50 AT 776.0 778.5 Buy
      		9,111 86 LSE
      04:08:52 778.5 2 AT 776.0 778.5 Buy
      		9,061 85 LSE
      04:08:52 778.5 5 AT 776.0 778.5 Buy
      		9,059 84 LSE
      04:08:52 778.5 7 AT 776.0 778.5 Buy
      		9,054 83 LSE
      04:08:52 778.5 3 AT 776.0 778.5 Buy
      		9,047 82 LSE
      04:08:52 778.5 8 AT 776.0 778.5 Buy
      		9,044 81 LSE
      04:08:52 778.5 65 AT 776.0 778.5 Buy
      		9,036 80 LSE
      04:04:08 778.5 60 AT 775.5 778.5 Buy
      		8,971 79 LSE
      04:04:08 778.0 100 AT 775.5 778.0 Buy
      		8,911 78 LSE
      04:04:08 778.0 10 AT 775.5 778.0 Buy
      		8,811 77 LSE
      04:02:36 778.5 156 AT 778.5 780.0 Sell
      		8,801 76 LSE
      04:02:00 779.5 48 AT 777.0 779.5 Buy
      		8,645 75 LSE
      04:02:00 779.5 67 AT 777.0 779.5 Buy
      		8,597 74 LSE
      04:01:53 778.754 200 O 777.0 779.5 Buy
      		8,530 73 LSE
      04:01:34 778.5 34 AT 776.0 778.5 Buy
      		8,330 72 LSE
      04:01:34 778.5 29 AT 776.0 778.5 Buy
      		8,296 71 LSE
      04:01:02 778.0 340 AT 778.0 778.5 Sell
      		8,267 70 LSE
      04:00:47 778.0 36 AT 777.0 778.0 Buy
      		7,927 69 LSE
      04:00:47 778.0 14 AT 777.0 778.0 Buy
      		7,891 68 LSE
      04:00:47 778.0 17 AT 777.0 778.0 Buy
      		7,877 67 LSE
      04:00:47 777.5 10 AT 777.0 777.5 Buy
      		7,860 66 LSE
      03:56:49 777.0 30 AT 776.5 777.0 Buy
      		7,850 65 LSE
      03:56:49 777.0 30 AT 776.5 777.0 Buy
      		7,820 64 LSE
      03:55:49 776.5 45 AT 774.5 776.5 Buy
      		7,790 63 LSE
      03:55:49 776.5 17 AT 774.5 776.5 Buy
      		7,745 62 LSE
      03:55:49 776.5 24 AT 774.5 776.5 Buy
      		7,728 61 LSE
      03:54:07 776.0 37 AT 774.0 776.0 Buy
      		7,704 60 LSE
      03:54:07 776.0 13 AT 774.0 776.0 Buy
      		7,667 59 LSE
      03:54:07 776.0 5 AT 774.0 776.0 Buy
      		7,654 58 LSE
      03:53:59 775.5 64 AT 773.5 775.5 Buy
      		7,649 57 LSE
      03:53:59 775.5 14 AT 773.5 775.5 Buy
      		7,585 56 LSE
      03:53:59 775.5 19 AT 773.5 775.5 Buy
      		7,571 55 LSE
      03:53:59 775.5 47 AT 773.5 775.5 Buy
      		7,552 54 LSE
      03:53:59 775.5 2 AT 773.5 775.5 Buy
      		7,505 53 LSE
      03:53:59 775.0 170 AT 775.0 775.5 Sell
      		7,503 52 LSE
      03:53:05 774.5 641 O 773.5 775.5
      		7,333 51 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock