ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,711.38
      2.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:20 781.5 88 AT 781.0 781.5 Buy
      		34,696 401 LSE
      08:33:19 781.5 60 AT 781.0 781.5 Buy
      		34,608 400 LSE
      08:33:19 781.5 10 AT 781.0 781.5 Buy
      		34,548 399 LSE
      08:33:16 781.5 81 AT 781.0 781.5 Buy
      		34,538 398 LSE
      08:33:16 781.5 43 AT 780.5 781.5 Buy
      		34,457 397 LSE
      08:33:16 781.5 84 AT 780.5 781.5 Buy
      		34,414 396 LSE
      08:33:02 781.5 90 AT 780.5 781.5 Buy
      		34,330 395 LSE
      08:31:19 781.5 31 AT 781.5 782.0 Sell
      		34,240 394 LSE
      08:31:19 781.5 38 AT 781.0 781.5 Buy
      		34,209 393 LSE
      08:31:19 781.5 101 AT 781.0 781.5 Buy
      		34,171 392 LSE
      08:31:11 781.5 21 AT 781.0 781.5 Buy
      		34,070 391 LSE
      08:31:09 781.5 80 AT 781.0 781.5 Buy
      		34,049 390 LSE
      08:31:09 781.5 48 AT 781.0 781.5 Buy
      		33,969 389 LSE
      08:31:09 781.5 32 AT 781.0 781.5 Buy
      		33,921 388 LSE
      08:31:09 781.5 30 AT 781.0 781.5 Buy
      		33,889 387 LSE
      08:31:09 781.5 10 AT 781.0 781.5 Buy
      		33,859 386 LSE
      08:31:09 781.5 60 AT 781.0 781.5 Buy
      		33,849 385 LSE
      08:31:09 781.5 40 AT 781.0 781.5 Buy
      		33,789 384 LSE
      08:31:09 781.5 12 AT 781.0 781.5 Buy
      		33,749 383 LSE
      08:24:56 781.0 6 AT 781.0 781.5 Sell
      		33,737 382 LSE
      08:24:51 781.0 22 AT 780.5 781.0 Buy
      		33,731 381 LSE
      08:24:51 781.0 31 AT 780.5 781.0 Buy
      		33,709 380 LSE
      08:24:24 780.5 34 AT 780.0 780.5 Buy
      		33,678 379 LSE
      08:24:17 780.5 22 AT 780.0 780.5 Buy
      		33,644 378 LSE
      08:24:17 780.5 49 AT 780.0 780.5 Buy
      		33,622 377 LSE
      08:24:17 780.5 13 AT 780.0 780.5 Buy
      		33,573 376 LSE
      08:24:17 780.5 34 AT 780.0 780.5 Buy
      		33,560 375 LSE
      08:24:17 780.5 11 AT 780.0 780.5 Buy
      		33,526 374 LSE
      08:19:15 780.0 34 AT 780.0 780.5 Sell
      		33,515 373 LSE
      08:18:42 780.5 8 AT 780.0 780.5 Buy
      		33,481 372 LSE
      08:18:40 780.5 8 AT 780.5 781.0 Sell
      		33,473 371 LSE
      08:18:40 780.5 100 AT 780.5 781.0 Sell
      		33,465 370 LSE
      08:15:22 780.5 62 AT 780.5 781.0 Sell
      		33,365 369 LSE
      08:13:32 780.5 19 AT 780.5 781.0 Sell
      		33,303 368 LSE
      08:09:21 782.0 27 AT 782.0 782.5 Sell
      		33,284 367 LSE
      08:09:21 782.0 143 AT 782.0 782.5 Sell
      		33,257 366 LSE
      08:05:57 782.0 58 AT 782.0 782.5 Sell
      		33,114 365 LSE
      08:05:57 782.0 200 AT 782.0 782.5 Sell
      		33,056 364 LSE
      08:05:57 782.0 48 AT 781.0 782.0 Buy
      		32,856 363 LSE
      08:05:57 782.0 11 AT 781.0 782.0 Buy
      		32,808 362 LSE
      08:05:57 782.0 23 AT 781.0 782.0 Buy
      		32,797 361 LSE
      08:03:18 782.0 43 AT 782.0 782.5 Sell
      		32,774 360 LSE
      08:03:18 782.0 37 AT 781.0 782.0 Buy
      		32,731 359 LSE
      08:03:18 782.0 12 AT 781.0 782.0 Buy
      		32,694 358 LSE
      08:03:18 782.0 78 AT 781.0 782.0 Buy
      		32,682 357 LSE
      08:01:23 781.005 2 O 781.0 782.0 Sell
      		32,604 356 LSE
      08:01:05 782.0 253 AT 782.0 782.5 Sell
      		32,602 355 LSE
      08:00:51 782.0 51 AT 781.5 782.0 Buy
      		32,349 354 LSE
      08:00:51 782.0 6 AT 781.5 782.0 Buy
      		32,298 353 LSE
      08:00:39 782.0 75 AT 781.5 782.0 Buy
      		32,292 352 LSE
      08:00:39 782.0 5 AT 781.5 782.0 Buy
      		32,217 351 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock