ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,761.57
      3.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:55 779.5 5 AT 779.0 779.5 Buy
      		15,887 151 LSE
      05:24:00 779.0 10 AT 779.0 779.5 Sell
      		15,882 150 LSE
      05:18:55 779.0 135 AT 779.0 779.5 Sell
      		15,872 149 LSE
      05:18:55 779.0 8 AT 777.5 779.0 Buy
      		15,737 148 LSE
      05:18:55 779.0 27 AT 777.5 779.0 Buy
      		15,729 147 LSE
      05:15:30 779.0 170 AT 779.0 779.5 Sell
      		15,702 146 LSE
      05:14:23 779.0 17 AT 778.5 779.0 Buy
      		15,532 145 LSE
      05:12:51 778.5 6 AT 778.0 778.5 Buy
      		15,515 144 LSE
      05:12:46 779.0 500 AT 777.5 779.0 Buy
      		15,509 143 LSE
      05:09:55 779.5 117 AT 779.5 780.0 Sell
      		15,009 142 LSE
      05:09:55 779.5 31 AT 777.5 779.5 Buy
      		14,892 141 LSE
      05:09:55 779.5 22 AT 777.5 779.5 Buy
      		14,861 140 LSE
      05:05:21 779.5 116 AT 779.5 780.0 Sell
      		14,839 139 LSE
      05:05:21 779.5 13 AT 778.5 779.5 Buy
      		14,723 138 LSE
      05:05:21 779.5 41 AT 778.5 779.5 Buy
      		14,710 137 LSE
      05:00:49 779.5 98 AT 779.5 780.0 Sell
      		14,669 136 LSE
      05:00:49 779.5 24 AT 778.5 779.5 Buy
      		14,571 135 LSE
      05:00:49 779.5 8 AT 778.5 779.5 Buy
      		14,547 134 LSE
      05:00:49 779.5 11 AT 778.5 779.5 Buy
      		14,539 133 LSE
      05:00:49 779.5 29 AT 778.5 779.5 Buy
      		14,528 132 LSE
      04:57:28 779.5 125 AT 779.5 780.0 Sell
      		14,499 131 LSE
      04:55:44 779.5 15 AT 779.5 780.0 Sell
      		14,374 130 LSE
      04:55:44 779.5 30 AT 778.5 779.5 Buy
      		14,359 129 LSE
      04:53:49 779.5 128 O 778.5 779.5 Buy
      		14,329 128 LSE
      04:53:49 779.5 170 AT 779.5 780.0 Sell
      		14,201 127 LSE
      04:50:56 779.5 35 AT 779.0 779.5 Buy
      		14,031 126 LSE
      04:50:56 779.5 26 AT 779.0 779.5 Buy
      		13,996 125 LSE
      04:50:56 779.5 19 AT 779.0 779.5 Buy
      		13,970 124 LSE
      04:50:29 779.0 139 AT 778.5 779.0 Buy
      		13,951 123 LSE
      04:50:27 778.5 64 AT 777.5 778.5 Buy
      		13,812 122 LSE
      04:50:22 778.5 499 AT 777.5 778.5 Buy
      		13,748 121 LSE
      04:50:22 778.5 100 AT 777.5 778.5 Buy
      		13,249 120 LSE
      04:50:22 778.5 300 AT 777.5 778.5 Buy
      		13,149 119 LSE
      04:50:22 778.5 200 AT 777.5 778.5 Buy
      		12,849 118 LSE
      04:50:22 778.5 34 AT 777.5 778.5 Buy
      		12,649 117 LSE
      04:50:22 778.5 19 AT 777.5 778.5 Buy
      		12,615 116 LSE
      04:50:22 778.5 47 AT 777.5 778.5 Buy
      		12,596 115 LSE
      04:40:50 777.5 32 O 776.5 778.5
      		12,549 114 LSE
      04:40:50 777.5 125 AT 776.5 777.5 Buy
      		12,517 113 LSE
      04:40:50 777.0 23 AT 776.0 777.0 Buy
      		12,392 112 LSE
      04:40:50 777.0 31 AT 776.0 777.0 Buy
      		12,369 111 LSE
      04:40:50 777.0 3 AT 776.0 777.0 Buy
      		12,338 110 LSE
      04:40:50 776.5 212 AT 775.5 776.5 Buy
      		12,335 109 LSE
      04:40:50 776.5 170 AT 775.5 776.5 Buy
      		12,123 108 LSE
      04:38:46 777.0 7 AT 775.5 777.0 Buy
      		11,953 107 LSE
      04:38:46 777.0 37 AT 775.5 777.0 Buy
      		11,946 106 LSE
      04:35:03 776.5 170 AT 776.5 777.0 Sell
      		11,909 105 LSE
      04:35:00 776.5 12 AT 776.5 777.0 Sell
      		11,739 104 LSE
      04:34:54 776.5 13 AT 776.0 776.5 Buy
      		11,727 103 LSE
      04:34:54 776.5 45 AT 776.0 776.5 Buy
      		11,714 102 LSE
      04:34:54 776.5 37 AT 776.0 776.5 Buy
      		11,669 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      BEC
      B&C Speakers
      Delayed Upgrade Clock