ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,810.52
      3.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:02 779.0 200 AT 778.5 779.0 Buy
      		54,789 601 LSE
      10:14:02 779.0 156 AT 778.5 779.0 Buy
      		54,589 600 LSE
      10:14:02 779.0 42 AT 778.5 779.0 Buy
      		54,433 599 LSE
      10:14:02 779.0 37 AT 778.5 779.0 Buy
      		54,391 598 LSE
      10:14:02 779.0 10 AT 778.5 779.0 Buy
      		54,354 597 LSE
      10:13:36 778.5 59 AT 778.5 779.0 Sell
      		54,344 596 LSE
      10:12:07 778.5 71 AT 778.5 779.0 Sell
      		54,285 595 LSE
      10:12:07 778.5 50 AT 777.5 778.5 Buy
      		54,214 594 LSE
      10:12:07 778.5 45 AT 777.5 778.5 Buy
      		54,164 593 LSE
      10:12:07 778.5 4 AT 777.5 778.5 Buy
      		54,119 592 LSE
      10:12:01 778.5 22 AT 778.0 778.5 Buy
      		54,115 591 LSE
      10:12:01 778.5 121 AT 777.5 778.5 Buy
      		54,093 590 LSE
      10:12:01 778.5 5 AT 777.5 778.5 Buy
      		53,972 589 LSE
      10:12:01 778.5 5 AT 777.5 778.5 Buy
      		53,967 588 LSE
      10:12:01 778.5 9 AT 777.5 778.5 Buy
      		53,962 587 LSE
      10:12:01 778.5 9 AT 777.5 778.5 Buy
      		53,953 586 LSE
      10:12:01 778.0 10 AT 777.5 778.0 Buy
      		53,944 585 LSE
      10:10:44 777.965 25 O 776.0 778.0 Buy
      		53,934 584 LSE
      10:10:14 777.5 121 AT 776.0 777.5 Buy
      		53,909 583 LSE
      10:10:14 777.0 21 AT 776.0 777.0 Buy
      		53,788 582 LSE
      10:10:00 777.0 41 O 776.0 777.0 Buy
      		53,767 581 LSE
      10:09:32 777.5 170 AT 777.5 778.0 Sell
      		53,726 580 LSE
      10:09:32 777.5 52 AT 777.5 778.0 Sell
      		53,556 579 LSE
      10:09:32 778.0 58 AT 778.0 778.5 Sell
      		53,504 578 LSE
      10:09:32 778.0 112 AT 778.0 778.5 Sell
      		53,446 577 LSE
      10:07:04 778.0 100 AT 778.0 778.5 Sell
      		53,334 576 LSE
      10:07:04 778.0 340 AT 778.0 778.5 Sell
      		53,234 575 LSE
      10:06:53 778.0 52 AT 777.5 778.0 Buy
      		52,894 574 LSE
      10:06:53 778.0 41 AT 777.5 778.0 Buy
      		52,842 573 LSE
      10:06:53 778.0 114 AT 777.5 778.0 Buy
      		52,801 572 LSE
      10:05:59 777.5 29 AT 777.0 777.5 Buy
      		52,687 571 LSE
      10:05:59 777.5 58 AT 777.0 777.5 Buy
      		52,658 570 LSE
      10:05:59 777.5 42 AT 777.0 777.5 Buy
      		52,600 569 LSE
      10:05:55 777.0 50 AT 776.5 777.0 Buy
      		52,558 568 LSE
      10:05:55 777.0 1 AT 776.5 777.0 Buy
      		52,508 567 LSE
      10:05:55 777.0 39 AT 776.5 777.0 Buy
      		52,507 566 LSE
      10:03:38 776.5 19 AT 776.0 776.5 Buy
      		52,468 565 LSE
      10:03:38 776.5 12 AT 776.0 776.5 Buy
      		52,449 564 LSE
      10:03:38 776.5 39 AT 776.0 776.5 Buy
      		52,437 563 LSE
      10:03:33 776.0 27 AT 775.0 776.0 Buy
      		52,398 562 LSE
      10:03:33 776.0 74 AT 775.0 776.0 Buy
      		52,371 561 LSE
      10:03:33 776.0 13 AT 775.0 776.0 Buy
      		52,297 560 LSE
      10:03:33 776.0 29 AT 775.0 776.0 Buy
      		52,284 559 LSE
      10:03:33 776.0 50 AT 775.0 776.0 Buy
      		52,255 558 LSE
      10:02:28 775.5 4 AT 774.5 775.5 Buy
      		52,205 557 LSE
      10:02:28 775.5 4 AT 774.5 775.5 Buy
      		52,201 556 LSE
      10:02:28 775.5 48 AT 774.5 775.5 Buy
      		52,197 555 LSE
      10:02:28 775.5 15 AT 774.5 775.5 Buy
      		52,149 554 LSE
      10:01:54 775.5 50 AT 775.5 776.5 Sell
      		52,134 553 LSE
      10:01:54 775.5 36 AT 775.5 776.5 Sell
      		52,084 552 LSE
      10:01:54 776.0 96 AT 775.5 776.0 Buy
      		52,048 551 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      CSE
      URB.A
      Urbana
      NYSE
      NMFC
      New Mountain Finance
      Delayed Upgrade Clock