ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,802.67
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:05 774.5 641 O 773.5 775.5
      		7,333 51 LSE
      03:51:18 774.5 513 O 773.5 775.5
      		6,692 50 LSE
      03:51:13 775.0 170 AT 775.0 775.5 Sell
      		6,179 49 LSE
      03:48:24 775.0 170 AT 775.0 775.5 Sell
      		6,009 48 LSE
      03:45:34 775.0 170 AT 775.0 775.5 Sell
      		5,839 47 LSE
      03:43:57 775.0 510 AT 775.0 775.5 Sell
      		5,669 46 LSE
      03:42:55 775.0 434 AT 774.0 775.0 Buy
      		5,159 45 LSE
      03:42:55 775.0 100 AT 774.0 775.0 Buy
      		4,725 44 LSE
      03:38:41 774.0 28 AT 773.5 774.0 Buy
      		4,625 43 LSE
      03:38:41 774.0 76 AT 773.5 774.0 Buy
      		4,597 42 LSE
      03:38:41 774.0 70 AT 773.5 774.0 Buy
      		4,521 41 LSE
      03:37:56 773.5 65 AT 773.0 773.5 Buy
      		4,451 40 LSE
      03:36:11 773.0 170 AT 773.0 773.5 Sell
      		4,386 39 LSE
      03:35:06 773.0 7 AT 772.0 773.0 Buy
      		4,216 38 LSE
      03:35:06 773.0 34 AT 772.0 773.0 Buy
      		4,209 37 LSE
      03:34:51 772.213 2 O 770.0 773.5 Buy
      		4,175 36 LSE
      03:34:43 772.0 12 AT 772.0 773.5 Sell
      		4,173 35 LSE
      03:34:43 772.5 8 AT 772.0 772.5 Buy
      		4,161 34 LSE
      03:34:43 772.5 13 AT 772.0 772.5 Buy
      		4,153 33 LSE
      03:34:43 772.5 66 AT 772.0 772.5 Buy
      		4,140 32 LSE
      03:32:38 773.5 510 AT 773.5 775.5 Sell
      		4,074 31 LSE
      03:26:29 774.794 950 O 773.5 775.5 Buy
      		3,564 30 LSE
      03:25:40 773.5 6 AT 772.5 773.5 Buy
      		2,614 29 LSE
      03:25:31 772.5 65 AT 771.0 772.5 Buy
      		2,608 28 LSE
      03:21:55 771.0 81 AT 771.0 772.5 Sell
      		2,543 27 LSE
      03:21:55 771.0 2 AT 771.0 772.5 Sell
      		2,462 26 LSE
      03:21:55 771.0 550 AT 771.0 772.5 Sell
      		2,460 25 LSE
      03:21:55 771.5 120 AT 768.0 771.5 Buy
      		1,910 24 LSE
      03:21:55 771.5 11 AT 768.0 771.5 Buy
      		1,790 23 LSE
      03:20:00 770.5 252 AT 770.5 772.5 Sell
      		1,779 22 LSE
      03:15:13 770.5 88 AT 770.5 772.5 Sell
      		1,527 21 LSE
      03:10:38 770.909 150 O 768.0 772.5 Buy
      		1,439 20 LSE
      03:09:30 772.061 257 O 768.5 773.5 Buy
      		1,289 19 LSE
      03:05:35 770.5 105 AT 767.0 770.5 Buy
      		1,032 18 LSE
      03:05:35 770.5 56 AT 767.0 770.5 Buy
      		927 17 LSE
      03:05:34 770.5 95 AT 767.0 770.5 Buy
      		871 16 LSE
      03:05:34 770.5 110 AT 763.5 770.5 Buy
      		776 15 LSE
      03:05:34 770.5 102 AT 763.0 770.5 Buy
      		666 14 LSE
      03:05:34 770.5 11 AT 763.0 770.5 Buy
      		564 13 LSE
      03:05:34 770.5 57 AT 763.0 770.5 Buy
      		553 12 LSE
      03:02:53 770.5 91 AT 767.0 770.5 Buy
      		496 11 LSE
      03:02:53 770.5 141 AT 767.0 770.5 Buy
      		405 10 LSE
      03:02:53 770.5 157 AT 767.0 770.5 Buy
      		264 9 LSE
      03:02:48 771.0 44 AT 767.0 771.0 Buy
      		107 8 LSE
      03:02:48 771.0 3 AT 762.0 771.0 Buy
      		63 7 LSE
      03:02:48 771.0 1 AT 762.0 771.0 Buy
      		60 6 LSE
      03:00:43 785.0 8 O 761.0 781.0 Buy
      		59 5 LSE
      03:00:37 761.0 40 O 761.0 780.5 Sell
      		51 4 LSE
      03:00:36 785.0 2 O 761.0 780.5 Buy
      		11 3 LSE
      03:00:36 761.0 2 O 761.0 780.5 Sell
      		9 2 LSE
      03:00:23 763.5 7 UT 770.5 772.0
      		7 1 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock