ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,844.44
      3.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:24 782.0 48 AT 781.5 782.0 Buy
      		23,043 201 LSE
      06:09:52 782.0 193 AT 782.0 782.5 Sell
      		22,995 200 LSE
      06:09:52 782.0 147 AT 782.0 782.5 Sell
      		22,802 199 LSE
      06:06:27 782.0 15 AT 781.0 782.0 Buy
      		22,655 198 LSE
      06:06:27 782.0 55 AT 781.0 782.0 Buy
      		22,640 197 LSE
      06:04:45 781.0 275 AT 781.0 782.0 Sell
      		22,585 196 LSE
      06:04:07 782.0 340 AT 782.0 782.5 Sell
      		22,310 195 LSE
      06:03:51 782.0 15 AT 781.5 782.0 Buy
      		21,970 194 LSE
      06:03:51 782.0 31 AT 781.5 782.0 Buy
      		21,955 193 LSE
      06:03:37 781.5 5 AT 781.0 781.5 Buy
      		21,924 192 LSE
      06:03:37 781.5 27 AT 781.0 781.5 Buy
      		21,919 191 LSE
      06:03:37 781.5 42 AT 781.0 781.5 Buy
      		21,892 190 LSE
      06:03:37 781.5 31 AT 781.0 781.5 Buy
      		21,850 189 LSE
      06:01:15 781.0 104 AT 780.5 781.0 Buy
      		21,819 188 LSE
      06:01:15 781.0 11 AT 780.5 781.0 Buy
      		21,715 187 LSE
      06:01:15 781.0 38 AT 780.5 781.0 Buy
      		21,704 186 LSE
      06:01:15 781.0 6 AT 780.5 781.0 Buy
      		21,666 185 LSE
      05:58:08 780.5 2 AT 780.0 780.5 Buy
      		21,660 184 LSE
      05:57:59 780.5 170 AT 780.5 781.0 Sell
      		21,658 183 LSE
      05:56:03 780.5 2 AT 779.5 780.5 Buy
      		21,488 182 LSE
      05:53:51 780.5 2 AT 779.5 780.5 Buy
      		21,486 181 LSE
      05:53:36 780.5 170 AT 780.5 781.0 Sell
      		21,484 180 LSE
      05:49:20 780.5 170 AT 780.5 781.0 Sell
      		21,314 179 LSE
      05:45:08 780.5 170 AT 780.5 781.0 Sell
      		21,144 178 LSE
      05:42:01 780.5 170 AT 780.5 781.0 Sell
      		20,974 177 LSE
      05:39:49 780.5 2 AT 780.5 781.0 Sell
      		20,804 176 LSE
      05:39:49 780.5 10 AT 780.5 781.0 Sell
      		20,802 175 LSE
      05:39:36 780.5 51 AT 779.5 780.5 Buy
      		20,792 174 LSE
      05:39:36 780.5 63 AT 779.5 780.5 Buy
      		20,741 173 LSE
      05:39:36 780.5 36 AT 779.5 780.5 Buy
      		20,678 172 LSE
      05:39:36 780.5 8 AT 779.5 780.5 Buy
      		20,642 171 LSE
      05:39:14 780.5 36 AT 780.0 780.5 Buy
      		20,634 170 LSE
      05:37:01 780.0 7 AT 778.0 780.0 Buy
      		20,598 169 LSE
      05:37:01 780.0 143 AT 778.0 780.0 Buy
      		20,591 168 LSE
      05:37:01 780.0 27 AT 778.0 780.0 Buy
      		20,448 167 LSE
      05:36:42 780.5 50 AT 780.5 781.5 Sell
      		20,421 166 LSE
      05:36:39 781.0 340 AT 781.0 782.0 Sell
      		20,371 165 LSE
      05:36:39 781.0 160 AT 781.0 782.0 Sell
      		20,031 164 LSE
      05:35:46 781.0 15 AT 780.0 781.0 Buy
      		19,871 163 LSE
      05:35:46 781.0 15 AT 780.0 781.0 Buy
      		19,856 162 LSE
      05:30:00 780.5 3500 O 780.0 782.0 Sell
      		19,841 161 LSE
      05:28:02 780.0 16 AT 779.0 780.0 Buy
      		16,341 160 LSE
      05:28:02 780.0 10 AT 779.0 780.0 Buy
      		16,325 159 LSE
      05:27:59 780.0 171 AT 779.0 780.0 Buy
      		16,315 158 LSE
      05:27:57 780.0 171 O 779.0 780.0 Buy
      		16,144 157 LSE
      05:27:55 780.0 3 AT 779.0 780.0 Buy
      		15,973 156 LSE
      05:27:55 779.5 12 AT 779.0 779.5 Buy
      		15,970 155 LSE
      05:27:55 779.5 13 AT 779.0 779.5 Buy
      		15,958 154 LSE
      05:27:55 779.5 31 AT 779.0 779.5 Buy
      		15,945 153 LSE
      05:27:55 779.5 27 AT 779.0 779.5 Buy
      		15,914 152 LSE
      05:27:55 779.5 5 AT 779.0 779.5 Buy
      		15,887 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock