ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,830.15
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:54 776.0 96 AT 775.5 776.0 Buy
      		52,048 551 LSE
      10:01:51 776.0 170 AT 776.0 776.5 Sell
      		51,952 550 LSE
      10:01:26 775.5 738 O 775.5 776.5 Sell
      		51,782 549 LSE
      10:01:26 775.5 738 O 775.5 776.5 Sell
      		51,044 548 LSE
      10:01:01 776.308 13 O 775.5 776.5 Buy
      		50,306 547 LSE
      10:00:34 776.0 11 AT 776.0 776.5 Sell
      		50,293 546 LSE
      10:00:12 775.5 12 AT 775.5 777.0 Sell
      		50,282 545 LSE
      10:00:12 776.0 27 AT 776.0 777.0 Sell
      		50,270 544 LSE
      10:00:10 776.5 151 AT 776.5 777.0 Sell
      		50,243 543 LSE
      10:00:10 776.5 19 AT 776.5 777.0 Sell
      		50,092 542 LSE
      09:59:52 776.5 5 AT 776.0 776.5 Buy
      		50,073 541 LSE
      09:59:48 776.5 47 AT 775.5 776.5 Buy
      		50,068 540 LSE
      09:58:11 777.0 170 AT 777.0 778.0 Sell
      		50,021 539 LSE
      09:58:11 777.0 30 AT 777.0 778.0 Sell
      		49,851 538 LSE
      09:57:23 777.25 60 O 775.5 778.0 Buy
      		49,821 537 LSE
      09:57:19 777.0 70 AT 777.0 778.5 Sell
      		49,761 536 LSE
      09:57:19 777.0 100 AT 777.0 778.5 Sell
      		49,691 535 LSE
      09:57:19 777.0 38 AT 777.0 778.5 Sell
      		49,591 534 LSE
      09:56:55 778.0 170 AT 778.0 778.5 Sell
      		49,553 533 LSE
      09:55:22 778.0 12 AT 778.0 778.5 Sell
      		49,383 532 LSE
      09:54:56 778.0 89 AT 778.0 778.5 Sell
      		49,371 531 LSE
      09:54:56 778.0 81 AT 778.0 778.5 Sell
      		49,282 530 LSE
      09:54:00 777.237 900 O 777.0 778.5 Sell
      		49,201 529 LSE
      09:52:36 778.0 12 AT 778.0 779.0 Sell
      		48,301 528 LSE
      09:52:21 778.5 87 AT 777.0 778.5 Buy
      		48,289 527 LSE
      09:52:21 778.0 340 AT 778.0 779.0 Sell
      		48,202 526 LSE
      09:52:21 778.0 170 AT 778.0 779.0 Sell
      		47,862 525 LSE
      09:50:38 779.0 235 AT 779.0 779.5 Sell
      		47,692 524 LSE
      09:50:38 779.0 14 AT 778.0 779.0 Buy
      		47,457 523 LSE
      09:50:38 779.0 8 AT 778.0 779.0 Buy
      		47,443 522 LSE
      09:50:38 779.0 63 AT 778.0 779.0 Buy
      		47,435 521 LSE
      09:50:38 779.0 20 AT 778.0 779.0 Buy
      		47,372 520 LSE
      09:48:40 779.0 170 AT 779.0 779.5 Sell
      		47,352 519 LSE
      09:46:22 779.0 70 AT 779.0 779.5 Sell
      		47,182 518 LSE
      09:46:22 779.0 100 AT 779.0 779.5 Sell
      		47,112 517 LSE
      09:44:13 779.0 162 AT 779.0 779.5 Sell
      		47,012 516 LSE
      09:44:13 779.0 8 AT 779.0 779.5 Sell
      		46,850 515 LSE
      09:44:00 779.0 10 AT 778.0 779.0 Buy
      		46,842 514 LSE
      09:43:19 779.0 33 AT 778.0 779.0 Buy
      		46,832 513 LSE
      09:43:17 779.0 14 AT 777.5 779.0 Buy
      		46,799 512 LSE
      09:43:17 779.0 113 AT 777.5 779.0 Buy
      		46,785 511 LSE
      09:42:23 779.5 42 AT 779.5 781.0 Sell
      		46,672 510 LSE
      09:42:23 779.5 44 AT 779.5 781.0 Sell
      		46,630 509 LSE
      09:42:23 779.5 100 AT 779.5 781.0 Sell
      		46,586 508 LSE
      09:42:13 781.0 27 AT 779.0 781.0 Buy
      		46,486 507 LSE
      09:42:13 781.0 62 AT 779.0 781.0 Buy
      		46,459 506 LSE
      09:42:13 781.0 13 AT 779.0 781.0 Buy
      		46,397 505 LSE
      09:42:13 781.0 40 AT 779.0 781.0 Buy
      		46,384 504 LSE
      09:42:13 781.0 15 AT 779.0 781.0 Buy
      		46,344 503 LSE
      09:42:13 781.0 7 AT 779.0 781.0 Buy
      		46,329 502 LSE
      09:42:13 781.0 6 AT 779.0 781.0 Buy
      		46,322 501 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock