ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,719.53
      2.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:50 782.0 100 AT 781.5 782.0 Buy
      		40,932 451 LSE
      09:21:02 782.0 170 AT 782.0 782.5 Sell
      		40,832 450 LSE
      09:21:02 782.0 137 AT 782.0 782.5 Sell
      		40,662 449 LSE
      09:21:02 782.0 33 AT 782.0 782.5 Sell
      		40,525 448 LSE
      09:21:02 782.0 170 AT 782.0 782.5 Sell
      		40,492 447 LSE
      09:21:02 782.0 99 AT 782.0 782.5 Sell
      		40,322 446 LSE
      09:21:02 782.0 170 AT 782.0 782.5 Sell
      		40,223 445 LSE
      09:21:02 782.0 170 AT 782.0 782.5 Sell
      		40,053 444 LSE
      09:21:02 782.0 170 AT 782.0 782.5 Sell
      		39,883 443 LSE
      09:21:02 782.0 168 AT 782.0 782.5 Sell
      		39,713 442 LSE
      09:21:02 782.0 2 AT 782.0 782.5 Sell
      		39,545 441 LSE
      09:21:02 782.0 98 AT 782.0 782.5 Sell
      		39,543 440 LSE
      09:21:02 782.0 100 AT 782.0 782.5 Sell
      		39,445 439 LSE
      09:07:32 782.25 1000 O 782.0 782.5
      		39,345 438 LSE
      09:07:06 782.0 10 AT 782.0 782.5 Sell
      		38,345 437 LSE
      09:07:06 782.0 9 AT 782.0 782.5 Sell
      		38,335 436 LSE
      09:07:06 782.0 132 AT 782.0 782.5 Sell
      		38,326 435 LSE
      09:07:06 782.0 331 AT 781.5 782.0 Buy
      		38,194 434 LSE
      09:07:01 782.0 100 AT 782.0 782.5 Sell
      		37,863 433 LSE
      09:07:01 782.0 200 AT 782.0 782.5 Sell
      		37,763 432 LSE
      09:07:01 782.0 15 AT 781.5 782.0 Buy
      		37,563 431 LSE
      09:07:01 782.0 10 AT 781.5 782.0 Buy
      		37,548 430 LSE
      09:07:01 782.0 61 AT 781.5 782.0 Buy
      		37,538 429 LSE
      09:07:01 782.0 53 AT 781.5 782.0 Buy
      		37,477 428 LSE
      09:07:01 782.0 217 AT 781.5 782.0 Buy
      		37,424 427 LSE
      09:07:01 782.0 70 AT 781.5 782.0 Buy
      		37,207 426 LSE
      09:07:00 782.0 44 AT 781.5 782.0 Buy
      		37,137 425 LSE
      09:07:00 782.0 100 AT 781.5 782.0 Buy
      		37,093 424 LSE
      09:07:00 782.0 12 AT 781.5 782.0 Buy
      		36,993 423 LSE
      09:07:00 782.0 12 AT 781.5 782.0 Buy
      		36,981 422 LSE
      09:07:00 782.0 61 AT 781.5 782.0 Buy
      		36,969 421 LSE
      09:07:00 782.0 16 AT 781.5 782.0 Buy
      		36,908 420 LSE
      09:07:00 782.0 19 AT 781.5 782.0 Buy
      		36,892 419 LSE
      09:07:00 782.0 31 AT 781.5 782.0 Buy
      		36,873 418 LSE
      08:59:45 781.5 34 O 781.0 782.0
      		36,842 417 LSE
      08:45:03 781.0 22 AT 780.5 781.0 Buy
      		36,808 416 LSE
      08:45:03 781.0 17 AT 780.5 781.0 Buy
      		36,786 415 LSE
      08:45:03 781.0 27 AT 780.5 781.0 Buy
      		36,769 414 LSE
      08:43:27 780.5 139 O 780.5 782.0 Sell
      		36,742 413 LSE
      08:43:19 781.5 333 AT 780.5 781.5 Buy
      		36,603 412 LSE
      08:43:19 781.5 170 AT 781.5 782.0 Sell
      		36,270 411 LSE
      08:43:19 781.5 170 AT 781.5 782.0 Sell
      		36,100 410 LSE
      08:43:19 781.5 170 AT 781.5 782.0 Sell
      		35,930 409 LSE
      08:43:19 781.5 170 AT 781.5 782.0 Sell
      		35,760 408 LSE
      08:43:19 781.5 104 AT 781.5 782.0 Sell
      		35,590 407 LSE
      08:43:19 781.5 60 AT 781.5 782.0 Sell
      		35,486 406 LSE
      08:43:19 781.5 40 AT 781.5 782.0 Sell
      		35,426 405 LSE
      08:43:19 781.5 200 AT 781.5 782.0 Sell
      		35,386 404 LSE
      08:43:19 781.5 100 AT 781.5 782.0 Sell
      		35,186 403 LSE
      08:40:37 781.75 390 O 781.5 782.0
      		35,086 402 LSE
      08:33:20 781.5 88 AT 781.0 781.5 Buy
      		34,696 401 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock