ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,978.87
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:28 779.0 173 AT 778.0 779.0 Buy
      		58,851 651 LSE
      10:36:28 779.0 49 AT 778.0 779.0 Buy
      		58,678 650 LSE
      10:36:28 779.0 113 AT 777.5 779.0 Buy
      		58,629 649 LSE
      10:36:28 779.0 80 AT 777.5 779.0 Buy
      		58,516 648 LSE
      10:36:14 779.0 13 AT 778.0 779.0 Buy
      		58,436 647 LSE
      10:36:14 779.0 7 AT 778.0 779.0 Buy
      		58,423 646 LSE
      10:36:14 779.0 2 AT 778.0 779.0 Buy
      		58,416 645 LSE
      10:36:14 779.0 29 AT 778.0 779.0 Buy
      		58,414 644 LSE
      10:36:14 779.0 6 AT 778.0 779.0 Buy
      		58,385 643 LSE
      10:34:42 778.5 72 AT 778.5 779.0 Sell
      		58,379 642 LSE
      10:34:42 778.5 608 AT 778.5 779.0 Sell
      		58,307 641 LSE
      10:32:26 778.5 21 AT 778.0 778.5 Buy
      		57,699 640 LSE
      10:32:26 778.5 1 AT 778.0 778.5 Buy
      		57,678 639 LSE
      10:32:12 779.0 106 AT 779.0 779.5 Sell
      		57,677 638 LSE
      10:32:12 779.0 27 AT 778.0 779.0 Buy
      		57,571 637 LSE
      10:32:12 779.0 13 AT 778.0 779.0 Buy
      		57,544 636 LSE
      10:32:12 779.0 13 AT 778.0 779.0 Buy
      		57,531 635 LSE
      10:32:12 779.0 11 AT 778.0 779.0 Buy
      		57,518 634 LSE
      10:32:07 779.0 150 AT 778.0 779.0 Buy
      		57,507 633 LSE
      10:32:07 779.0 100 AT 778.0 779.0 Buy
      		57,357 632 LSE
      10:32:07 779.0 65 AT 778.0 779.0 Buy
      		57,257 631 LSE
      10:27:08 778.0 27 AT 778.0 779.0 Sell
      		57,192 630 LSE
      10:26:18 778.5 74 AT 778.0 778.5 Buy
      		57,165 629 LSE
      10:26:18 778.5 310 AT 778.0 778.5 Buy
      		57,091 628 LSE
      10:26:18 778.5 104 AT 778.0 778.5 Buy
      		56,781 627 LSE
      10:26:18 778.5 18 AT 778.0 778.5 Buy
      		56,677 626 LSE
      10:25:24 778.0 170 AT 778.0 778.5 Sell
      		56,659 625 LSE
      10:24:07 778.0 2 AT 776.5 778.0 Buy
      		56,489 624 LSE
      10:24:07 778.0 27 AT 776.5 778.0 Buy
      		56,487 623 LSE
      10:24:07 778.0 31 AT 776.5 778.0 Buy
      		56,460 622 LSE
      10:23:05 777.5 53 AT 776.5 777.5 Buy
      		56,429 621 LSE
      10:23:05 777.5 23 AT 776.5 777.5 Buy
      		56,376 620 LSE
      10:23:05 777.5 50 AT 776.5 777.5 Buy
      		56,353 619 LSE
      10:23:05 777.5 26 AT 776.5 777.5 Buy
      		56,303 618 LSE
      10:23:05 777.5 101 AT 776.5 777.5 Buy
      		56,277 617 LSE
      10:23:05 777.5 81 AT 776.5 777.5 Buy
      		56,176 616 LSE
      10:22:57 777.5 170 AT 776.5 777.5 Buy
      		56,095 615 LSE
      10:21:28 777.5 52 AT 777.5 778.5 Sell
      		55,925 614 LSE
      10:20:58 778.0 170 AT 778.0 778.5 Sell
      		55,873 613 LSE
      10:20:58 778.0 170 AT 778.0 778.5 Sell
      		55,703 612 LSE
      10:18:35 778.0 170 AT 778.0 778.5 Sell
      		55,533 611 LSE
      10:17:23 778.0 23 AT 778.0 778.5 Sell
      		55,363 610 LSE
      10:17:23 778.0 24 AT 778.0 778.5 Sell
      		55,340 609 LSE
      10:16:38 778.5 67 AT 778.5 779.0 Sell
      		55,316 608 LSE
      10:16:38 778.5 47 AT 776.5 778.5 Buy
      		55,249 607 LSE
      10:16:38 778.5 36 AT 776.5 778.5 Buy
      		55,202 606 LSE
      10:16:38 778.5 20 AT 776.5 778.5 Buy
      		55,166 605 LSE
      10:14:33 778.5 170 AT 778.5 779.0 Sell
      		55,146 604 LSE
      10:14:33 779.0 170 AT 779.0 779.5 Sell
      		54,976 603 LSE
      10:14:02 779.0 17 AT 778.5 779.0 Buy
      		54,806 602 LSE
      10:14:02 779.0 200 AT 778.5 779.0 Buy
      		54,789 601 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock