ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,790.03
      3.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:33 782.5 11 AT 781.5 782.5 Buy
      		66,937 751 LSE
      11:07:33 782.5 60 AT 781.5 782.5 Buy
      		66,926 750 LSE
      11:07:33 782.0 32 AT 782.0 782.5 Sell
      		66,866 749 LSE
      11:07:29 782.0 170 AT 782.0 782.5 Sell
      		66,834 748 LSE
      11:05:28 782.0 100 AT 782.0 782.5 Sell
      		66,664 747 LSE
      11:05:28 782.5 288 AT 782.0 782.5 Buy
      		66,564 746 LSE
      11:05:28 782.5 170 AT 782.5 783.0 Sell
      		66,276 745 LSE
      11:05:28 782.5 680 AT 782.5 783.0 Sell
      		66,106 744 LSE
      11:05:28 782.5 100 AT 782.5 783.0 Sell
      		65,426 743 LSE
      11:05:28 782.5 450 AT 782.5 783.0 Sell
      		65,326 742 LSE
      11:05:28 782.5 410 AT 782.5 783.0 Sell
      		64,876 741 LSE
      11:04:13 782.0 317 AT 781.5 782.0 Buy
      		64,466 740 LSE
      11:03:24 781.5 100 AT 781.5 782.0 Sell
      		64,149 739 LSE
      11:03:21 781.5 64 AT 780.5 781.5 Buy
      		64,049 738 LSE
      11:03:21 781.5 31 AT 780.5 781.5 Buy
      		63,985 737 LSE
      11:03:21 781.5 2 AT 780.5 781.5 Buy
      		63,954 736 LSE
      11:03:21 781.5 44 AT 780.5 781.5 Buy
      		63,952 735 LSE
      11:03:21 781.5 56 AT 780.5 781.5 Buy
      		63,908 734 LSE
      11:02:05 781.5 20 AT 781.5 782.0 Sell
      		63,852 733 LSE
      11:02:05 781.5 25 AT 781.5 782.0 Sell
      		63,832 732 LSE
      11:02:05 781.5 193 AT 781.5 782.0 Sell
      		63,807 731 LSE
      11:02:05 781.5 200 AT 781.5 782.0 Sell
      		63,614 730 LSE
      11:02:05 781.5 7 AT 781.5 782.0 Sell
      		63,414 729 LSE
      11:01:51 781.5 14 O 781.5 782.0 Sell
      		63,407 728 LSE
      11:01:48 781.5 85 O 781.5 782.0 Sell
      		63,393 727 LSE
      11:01:46 781.5 1 AT 781.5 782.0 Sell
      		63,308 726 LSE
      11:01:46 781.5 7 AT 781.5 782.0 Sell
      		63,307 725 LSE
      11:01:46 781.5 45 AT 781.0 781.5 Buy
      		63,300 724 LSE
      11:01:40 781.5 15 AT 781.0 781.5 Buy
      		63,255 723 LSE
      11:01:40 781.5 69 AT 781.0 781.5 Buy
      		63,240 722 LSE
      11:01:40 781.5 5 AT 781.0 781.5 Buy
      		63,171 721 LSE
      11:01:40 781.5 16 AT 781.0 781.5 Buy
      		63,166 720 LSE
      11:01:40 781.5 10 AT 781.0 781.5 Buy
      		63,150 719 LSE
      11:01:03 781.0 10 AT 780.5 781.0 Buy
      		63,140 718 LSE
      11:01:03 781.0 78 AT 780.5 781.0 Buy
      		63,130 717 LSE
      11:00:22 780.5 58 AT 780.0 780.5 Buy
      		63,052 716 LSE
      11:00:22 780.5 5 AT 780.0 780.5 Buy
      		62,994 715 LSE
      11:00:22 780.5 86 AT 780.0 780.5 Buy
      		62,989 714 LSE
      10:57:31 780.0 169 AT 780.0 780.5 Sell
      		62,903 713 LSE
      10:57:29 780.0 1 AT 780.0 780.5 Sell
      		62,734 712 LSE
      10:57:26 780.0 30 AT 779.5 780.0 Buy
      		62,733 711 LSE
      10:56:02 780.5 53 AT 780.5 781.0 Sell
      		62,703 710 LSE
      10:56:02 780.5 12 AT 780.5 781.0 Sell
      		62,650 709 LSE
      10:55:39 780.5 48 AT 780.5 781.0 Sell
      		62,638 708 LSE
      10:55:39 780.5 63 AT 780.0 780.5 Buy
      		62,590 707 LSE
      10:55:39 780.5 60 AT 780.0 780.5 Buy
      		62,527 706 LSE
      10:55:39 780.5 11 AT 780.0 780.5 Buy
      		62,467 705 LSE
      10:55:31 780.5 57 AT 780.0 780.5 Buy
      		62,456 704 LSE
      10:55:31 780.5 28 AT 780.0 780.5 Buy
      		62,399 703 LSE
      10:55:31 780.5 131 AT 780.0 780.5 Buy
      		62,371 702 LSE
      10:55:31 780.5 3 AT 780.0 780.5 Buy
      		62,240 701 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock