ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,937.43
      3.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:31 780.5 3 AT 780.0 780.5 Buy
      		62,240 701 LSE
      10:55:31 780.5 183 AT 780.0 780.5 Buy
      		62,237 700 LSE
      10:55:31 780.5 21 AT 780.0 780.5 Buy
      		62,054 699 LSE
      10:55:31 780.5 5 AT 780.0 780.5 Buy
      		62,033 698 LSE
      10:55:31 780.5 74 AT 780.0 780.5 Buy
      		62,028 697 LSE
      10:52:42 779.8 411 O 779.5 780.5 Sell
      		61,954 696 LSE
      10:52:09 780.0 73 AT 780.0 780.5 Sell
      		61,543 695 LSE
      10:52:09 780.0 37 AT 780.0 780.5 Sell
      		61,470 694 LSE
      10:52:09 780.0 60 AT 780.0 780.5 Sell
      		61,433 693 LSE
      10:52:09 780.0 17 AT 780.0 780.5 Sell
      		61,373 692 LSE
      10:49:07 780.0 46 AT 780.0 780.5 Sell
      		61,356 691 LSE
      10:49:05 780.5 163 AT 780.5 781.0 Sell
      		61,310 690 LSE
      10:49:05 780.5 7 AT 780.5 781.0 Sell
      		61,147 689 LSE
      10:49:05 780.5 100 AT 780.5 781.0 Sell
      		61,140 688 LSE
      10:49:05 780.5 293 AT 780.5 781.0 Sell
      		61,040 687 LSE
      10:49:05 780.5 10 AT 780.5 781.0 Sell
      		60,747 686 LSE
      10:49:05 780.5 37 AT 780.5 781.0 Sell
      		60,737 685 LSE
      10:45:45 780.5 12 AT 780.0 780.5 Buy
      		60,700 684 LSE
      10:45:45 780.5 6 AT 780.0 780.5 Buy
      		60,688 683 LSE
      10:45:45 780.5 2 AT 780.0 780.5 Buy
      		60,682 682 LSE
      10:44:42 780.5 170 AT 780.0 780.5 Buy
      		60,680 681 LSE
      10:44:15 780.5 16 AT 780.0 780.5 Buy
      		60,510 680 LSE
      10:44:15 780.5 2 AT 780.0 780.5 Buy
      		60,494 679 LSE
      10:44:14 780.5 18 AT 780.0 780.5 Buy
      		60,492 678 LSE
      10:44:14 780.5 96 AT 780.0 780.5 Buy
      		60,474 677 LSE
      10:44:14 780.5 40 AT 780.0 780.5 Buy
      		60,378 676 LSE
      10:44:14 780.5 12 AT 780.0 780.5 Buy
      		60,338 675 LSE
      10:42:03 780.0 170 AT 780.0 780.5 Sell
      		60,326 674 LSE
      10:42:03 780.0 157 AT 780.0 780.5 Sell
      		60,156 673 LSE
      10:42:03 780.0 10 AT 780.0 780.5 Sell
      		59,999 672 LSE
      10:42:03 780.0 3 AT 780.0 780.5 Sell
      		59,989 671 LSE
      10:42:03 780.0 203 AT 780.0 780.5 Sell
      		59,986 670 LSE
      10:40:55 780.0 10 AT 780.0 780.5 Sell
      		59,783 669 LSE
      10:40:55 780.0 22 AT 779.5 780.0 Buy
      		59,773 668 LSE
      10:40:55 780.0 22 AT 779.5 780.0 Buy
      		59,751 667 LSE
      10:40:55 780.0 13 AT 779.5 780.0 Buy
      		59,729 666 LSE
      10:40:47 780.0 9 AT 779.5 780.0 Buy
      		59,716 665 LSE
      10:40:47 779.5 40 AT 779.0 779.5 Buy
      		59,707 664 LSE
      10:40:47 779.5 29 AT 779.0 779.5 Buy
      		59,667 663 LSE
      10:40:47 779.5 304 AT 779.0 779.5 Buy
      		59,638 662 LSE
      10:39:10 779.0 70 AT 778.5 779.0 Buy
      		59,334 661 LSE
      10:39:02 779.0 12 AT 778.5 779.0 Buy
      		59,264 660 LSE
      10:39:02 779.0 44 AT 778.5 779.0 Buy
      		59,252 659 LSE
      10:39:02 779.0 13 AT 778.5 779.0 Buy
      		59,208 658 LSE
      10:37:06 779.0 143 AT 779.0 779.5 Sell
      		59,195 657 LSE
      10:37:06 779.0 1 AT 779.0 779.5 Sell
      		59,052 656 LSE
      10:37:06 779.0 9 AT 779.0 779.5 Sell
      		59,051 655 LSE
      10:37:06 779.0 1 AT 779.0 779.5 Sell
      		59,042 654 LSE
      10:37:06 779.0 16 AT 779.0 779.5 Sell
      		59,041 653 LSE
      10:36:28 779.0 174 AT 778.0 779.0 Buy
      		59,025 652 LSE
      10:36:28 779.0 173 AT 778.0 779.0 Buy
      		58,851 651 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      LUB
      Lubys
      TSX
      5845
      Zenhoren
      Delayed Upgrade Clock