ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,844.44
      3.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:13 781.0 6 AT 779.0 781.0 Buy
      		46,322 501 LSE
      09:40:22 780.201 1400 O 779.5 781.0 Sell
      		46,316 500 LSE
      09:39:59 781.5 43 AT 779.0 781.5 Buy
      		44,916 499 LSE
      09:39:59 781.0 20 AT 779.0 781.0 Buy
      		44,873 498 LSE
      09:39:59 781.0 16 AT 779.0 781.0 Buy
      		44,853 497 LSE
      09:39:59 781.0 89 AT 779.0 781.0 Buy
      		44,837 496 LSE
      09:39:59 781.0 125 AT 779.0 781.0 Buy
      		44,748 495 LSE
      09:39:59 781.0 47 AT 779.0 781.0 Buy
      		44,623 494 LSE
      09:38:04 781.5 71 AT 781.5 782.0 Sell
      		44,576 493 LSE
      09:38:04 781.5 12 AT 780.0 781.5 Buy
      		44,505 492 LSE
      09:38:04 781.5 17 AT 780.0 781.5 Buy
      		44,493 491 LSE
      09:38:04 781.5 46 AT 780.0 781.5 Buy
      		44,476 490 LSE
      09:38:04 781.5 12 AT 780.0 781.5 Buy
      		44,430 489 LSE
      09:38:04 781.5 12 AT 780.0 781.5 Buy
      		44,418 488 LSE
      09:35:39 781.5 50 AT 780.0 781.5 Buy
      		44,406 487 LSE
      09:35:39 781.5 120 AT 780.0 781.5 Buy
      		44,356 486 LSE
      09:33:46 781.5 175 AT 781.5 782.0 Sell
      		44,236 485 LSE
      09:33:46 781.5 36 AT 780.0 781.5 Buy
      		44,061 484 LSE
      09:33:46 781.5 129 AT 780.0 781.5 Buy
      		44,025 483 LSE
      09:31:33 781.5 71 AT 781.5 782.0 Sell
      		43,896 482 LSE
      09:31:33 781.5 20 AT 780.0 781.5 Buy
      		43,825 481 LSE
      09:31:33 781.5 45 AT 780.0 781.5 Buy
      		43,805 480 LSE
      09:31:33 781.5 11 AT 780.0 781.5 Buy
      		43,760 479 LSE
      09:31:33 781.5 23 AT 780.0 781.5 Buy
      		43,749 478 LSE
      09:29:07 781.5 23 AT 780.0 781.5 Buy
      		43,726 477 LSE
      09:29:07 781.5 147 AT 780.0 781.5 Buy
      		43,703 476 LSE
      09:27:06 781.5 79 AT 779.0 781.5 Buy
      		43,556 475 LSE
      09:27:06 781.5 91 AT 779.0 781.5 Buy
      		43,477 474 LSE
      09:26:07 781.5 100 AT 781.5 782.0 Sell
      		43,386 473 LSE
      09:26:07 781.5 47 AT 781.5 782.0 Sell
      		43,286 472 LSE
      09:25:07 782.0 126 AT 782.0 782.5 Sell
      		43,239 471 LSE
      09:25:07 782.0 18 AT 781.5 782.0 Buy
      		43,113 470 LSE
      09:25:07 782.0 26 AT 781.5 782.0 Buy
      		43,095 469 LSE
      09:22:58 782.0 33 AT 782.0 782.5 Sell
      		43,069 468 LSE
      09:22:58 782.0 73 AT 781.5 782.0 Buy
      		43,036 467 LSE
      09:22:58 782.0 3 AT 781.5 782.0 Buy
      		42,963 466 LSE
      09:22:58 782.0 48 AT 781.5 782.0 Buy
      		42,960 465 LSE
      09:22:58 782.0 13 AT 781.5 782.0 Buy
      		42,912 464 LSE
      09:21:54 782.0 90 AT 781.5 782.0 Buy
      		42,899 463 LSE
      09:21:54 782.0 44 AT 781.5 782.0 Buy
      		42,809 462 LSE
      09:21:54 782.0 85 AT 781.5 782.0 Buy
      		42,765 461 LSE
      09:21:54 782.0 184 AT 781.5 782.0 Buy
      		42,680 460 LSE
      09:21:50 782.0 691 AT 781.5 782.0 Buy
      		42,496 459 LSE
      09:21:50 782.0 365 AT 781.5 782.0 Buy
      		41,805 458 LSE
      09:21:50 782.0 51 AT 781.5 782.0 Buy
      		41,440 457 LSE
      09:21:50 782.0 34 AT 781.5 782.0 Buy
      		41,389 456 LSE
      09:21:50 782.0 15 AT 781.5 782.0 Buy
      		41,355 455 LSE
      09:21:50 782.0 88 AT 781.5 782.0 Buy
      		41,340 454 LSE
      09:21:50 782.0 220 AT 781.5 782.0 Buy
      		41,252 453 LSE
      09:21:50 782.0 100 AT 781.5 782.0 Buy
      		41,032 452 LSE
      09:21:50 782.0 100 AT 781.5 782.0 Buy
      		40,932 451 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock