ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:53 781.0 42 AT 779.5 781.0 Buy
      		28,120 301 LSE
      07:30:53 781.0 62 AT 779.5 781.0 Buy
      		28,078 300 LSE
      07:30:53 781.0 16 AT 779.5 781.0 Buy
      		28,016 299 LSE
      07:26:15 781.0 101 AT 781.0 781.5 Sell
      		28,000 298 LSE
      07:26:15 781.0 30 AT 779.0 781.0 Buy
      		27,899 297 LSE
      07:26:15 781.0 14 AT 779.0 781.0 Buy
      		27,869 296 LSE
      07:26:15 781.0 19 AT 779.0 781.0 Buy
      		27,855 295 LSE
      07:26:15 781.0 6 AT 779.0 781.0 Buy
      		27,836 294 LSE
      07:20:00 781.0 157 AT 781.0 781.5 Sell
      		27,830 293 LSE
      07:20:00 781.0 13 AT 779.0 781.0 Buy
      		27,673 292 LSE
      07:13:38 781.0 125 AT 781.0 781.5 Sell
      		27,660 291 LSE
      07:13:38 781.0 34 AT 779.0 781.0 Buy
      		27,535 290 LSE
      07:13:38 781.0 11 AT 779.0 781.0 Buy
      		27,501 289 LSE
      07:10:47 781.0 14 AT 779.0 781.0 Buy
      		27,490 288 LSE
      07:10:47 781.0 100 AT 779.0 781.0 Buy
      		27,476 287 LSE
      07:10:47 781.0 12 AT 779.0 781.0 Buy
      		27,376 286 LSE
      07:07:19 781.0 170 AT 781.0 781.5 Sell
      		27,364 285 LSE
      07:03:58 781.0 111 AT 779.5 781.0 Buy
      		27,194 284 LSE
      07:03:58 781.0 8 AT 779.5 781.0 Buy
      		27,083 283 LSE
      07:03:58 781.0 15 AT 779.5 781.0 Buy
      		27,075 282 LSE
      07:03:43 781.0 7 AT 779.5 781.0 Buy
      		27,060 281 LSE
      07:01:10 781.0 1 AT 781.0 781.5 Sell
      		27,053 280 LSE
      07:01:10 781.0 121 AT 781.0 781.5 Sell
      		27,052 279 LSE
      07:01:10 781.0 48 AT 781.0 781.5 Sell
      		26,931 278 LSE
      07:00:55 781.5 2 O 781.0 781.5 Buy
      		26,883 277 LSE
      06:55:03 781.0 185 AT 781.0 781.5 Sell
      		26,881 276 LSE
      06:55:03 781.0 12 AT 779.5 781.0 Buy
      		26,696 275 LSE
      06:55:03 781.0 55 AT 779.5 781.0 Buy
      		26,684 274 LSE
      06:55:03 781.0 7 AT 779.5 781.0 Buy
      		26,629 273 LSE
      06:51:50 781.0 309 AT 781.0 781.5 Sell
      		26,622 272 LSE
      06:51:50 781.0 29 AT 780.5 781.0 Buy
      		26,313 271 LSE
      06:51:50 781.0 12 AT 780.5 781.0 Buy
      		26,284 270 LSE
      06:51:50 781.0 7 AT 780.5 781.0 Buy
      		26,272 269 LSE
      06:51:50 781.0 89 AT 780.5 781.0 Buy
      		26,265 268 LSE
      06:51:32 780.5 146 AT 780.5 781.0 Sell
      		26,176 267 LSE
      06:51:01 780.5 50 AT 780.0 780.5 Buy
      		26,030 266 LSE
      06:51:01 780.5 12 AT 780.0 780.5 Buy
      		25,980 265 LSE
      06:51:01 780.5 15 AT 780.0 780.5 Buy
      		25,968 264 LSE
      06:51:01 780.5 6 AT 780.0 780.5 Buy
      		25,953 263 LSE
      06:51:01 780.5 3 AT 780.0 780.5 Buy
      		25,947 262 LSE
      06:48:48 780.0 5 AT 778.5 780.0 Buy
      		25,944 261 LSE
      06:48:48 780.0 56 AT 778.5 780.0 Buy
      		25,939 260 LSE
      06:48:48 780.0 44 AT 778.5 780.0 Buy
      		25,883 259 LSE
      06:48:39 780.0 7 AT 779.5 780.0 Buy
      		25,839 258 LSE
      06:39:54 779.5 44 AT 778.5 779.5 Buy
      		25,832 257 LSE
      06:39:53 779.0 20 O 779.0 780.5 Sell
      		25,788 256 LSE
      06:39:53 779.0 166 O 779.0 780.5 Sell
      		25,768 255 LSE
      06:39:47 779.0 30 O 779.0 780.5 Sell
      		25,602 254 LSE
      06:39:45 780.5 82 O 779.0 780.5 Buy
      		25,572 253 LSE
      06:39:45 780.5 50 AT 780.5 781.0 Sell
      		25,490 252 LSE
      06:39:45 780.5 70 AT 780.5 781.0 Sell
      		25,440 251 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      2901
      WelDish
      Delayed Upgrade Clock