ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:45 780.5 70 AT 780.5 781.0 Sell
      		25,440 251 LSE
      06:39:45 780.5 100 AT 780.5 781.0 Sell
      		25,370 250 LSE
      06:37:38 780.5 84 O 780.5 781.0 Sell
      		25,270 249 LSE
      06:33:56 780.5 76 AT 780.5 781.0 Sell
      		25,186 248 LSE
      06:33:56 780.5 31 AT 779.0 780.5 Buy
      		25,110 247 LSE
      06:33:56 780.5 1 AT 779.0 780.5 Buy
      		25,079 246 LSE
      06:33:56 780.5 12 AT 779.0 780.5 Buy
      		25,078 245 LSE
      06:33:56 780.5 12 AT 779.0 780.5 Buy
      		25,066 244 LSE
      06:33:56 780.5 11 AT 779.0 780.5 Buy
      		25,054 243 LSE
      06:33:56 780.5 12 AT 779.0 780.5 Buy
      		25,043 242 LSE
      06:33:51 780.5 7 AT 779.5 780.5 Buy
      		25,031 241 LSE
      06:33:47 780.0 3 AT 779.5 780.0 Buy
      		25,024 240 LSE
      06:33:47 780.0 12 AT 779.5 780.0 Buy
      		25,021 239 LSE
      06:33:47 780.0 88 AT 779.5 780.0 Buy
      		25,009 238 LSE
      06:33:47 780.0 14 AT 779.5 780.0 Buy
      		24,921 237 LSE
      06:33:47 780.0 18 AT 779.5 780.0 Buy
      		24,907 236 LSE
      06:33:47 780.0 42 AT 779.5 780.0 Buy
      		24,889 235 LSE
      06:33:47 780.0 14 AT 779.5 780.0 Buy
      		24,847 234 LSE
      06:33:47 780.0 12 AT 779.5 780.0 Buy
      		24,833 233 LSE
      06:31:50 779.5 15 AT 778.5 779.5 Buy
      		24,821 232 LSE
      06:28:47 779.5 8 AT 779.0 779.5 Buy
      		24,806 231 LSE
      06:28:42 780.5 170 AT 780.5 781.0 Sell
      		24,798 230 LSE
      06:26:51 780.5 8 AT 778.5 780.5 Buy
      		24,628 229 LSE
      06:26:51 780.5 30 AT 778.5 780.5 Buy
      		24,620 228 LSE
      06:26:51 780.0 74 AT 780.0 780.5 Sell
      		24,590 227 LSE
      06:26:51 780.0 34 AT 778.5 780.0 Buy
      		24,516 226 LSE
      06:26:51 780.0 55 AT 778.5 780.0 Buy
      		24,482 225 LSE
      06:26:51 779.5 7 AT 778.5 779.5 Buy
      		24,427 224 LSE
      06:24:26 780.0 70 AT 780.0 780.5 Sell
      		24,420 223 LSE
      06:24:26 780.0 100 AT 780.0 780.5 Sell
      		24,350 222 LSE
      06:21:49 780.0 22 AT 780.0 782.0 Sell
      		24,250 221 LSE
      06:21:35 781.5 340 AT 781.5 782.0 Sell
      		24,228 220 LSE
      06:21:03 781.5 48 AT 781.0 781.5 Buy
      		23,888 219 LSE
      06:21:03 781.5 12 AT 781.0 781.5 Buy
      		23,840 218 LSE
      06:21:03 781.5 7 AT 781.0 781.5 Buy
      		23,828 217 LSE
      06:21:03 781.5 11 AT 781.0 781.5 Buy
      		23,821 216 LSE
      06:21:03 781.5 12 AT 781.0 781.5 Buy
      		23,810 215 LSE
      06:21:03 781.5 16 AT 781.0 781.5 Buy
      		23,798 214 LSE
      06:18:33 781.0 19 AT 780.5 781.0 Buy
      		23,782 213 LSE
      06:18:33 781.0 12 AT 780.5 781.0 Buy
      		23,763 212 LSE
      06:18:33 781.0 8 AT 780.5 781.0 Buy
      		23,751 211 LSE
      06:18:33 781.0 40 AT 780.5 781.0 Buy
      		23,743 210 LSE
      06:18:33 781.0 34 AT 780.5 781.0 Buy
      		23,703 209 LSE
      06:17:10 780.25 62 O 779.5 781.0
      		23,669 208 LSE
      06:16:01 780.5 170 AT 780.5 781.0 Sell
      		23,607 207 LSE
      06:13:36 780.5 70 AT 780.5 781.5 Sell
      		23,437 206 LSE
      06:13:36 780.5 100 AT 780.5 781.5 Sell
      		23,367 205 LSE
      06:11:07 780.5 170 AT 780.5 782.0 Sell
      		23,267 204 LSE
      06:11:07 780.5 18 AT 780.5 782.0 Sell
      		23,097 203 LSE
      06:11:01 781.5 36 AT 781.5 782.0 Sell
      		23,079 202 LSE
      06:10:24 782.0 48 AT 781.5 782.0 Buy
      		23,043 201 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      2901
      WelDish
      Delayed Upgrade Clock