ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,885.27
      3.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:39 782.0 5 AT 781.5 782.0 Buy
      		32,217 351 LSE
      08:00:39 782.0 15 AT 781.5 782.0 Buy
      		32,212 350 LSE
      08:00:39 782.0 42 AT 781.5 782.0 Buy
      		32,197 349 LSE
      08:00:39 782.0 13 AT 781.5 782.0 Buy
      		32,155 348 LSE
      07:58:39 781.65 656 O 781.5 782.0 Sell
      		32,142 347 LSE
      07:54:53 781.5 10 AT 780.5 781.5 Buy
      		31,486 346 LSE
      07:54:53 781.5 20 AT 780.5 781.5 Buy
      		31,476 345 LSE
      07:52:30 781.5 36 AT 781.5 782.0 Sell
      		31,456 344 LSE
      07:52:30 781.5 100 AT 781.5 782.0 Sell
      		31,420 343 LSE
      07:52:30 781.5 46 AT 780.5 781.5 Buy
      		31,320 342 LSE
      07:52:30 781.5 128 AT 780.5 781.5 Buy
      		31,274 341 LSE
      07:50:23 781.5 77 AT 781.5 782.0 Sell
      		31,146 340 LSE
      07:50:23 781.5 100 AT 781.5 782.0 Sell
      		31,069 339 LSE
      07:50:23 781.5 64 AT 780.5 781.5 Buy
      		30,969 338 LSE
      07:50:23 781.5 31 AT 780.5 781.5 Buy
      		30,905 337 LSE
      07:50:23 781.5 68 AT 780.5 781.5 Buy
      		30,874 336 LSE
      07:49:08 781.5 69 AT 780.5 781.5 Buy
      		30,806 335 LSE
      07:49:08 781.5 74 AT 780.5 781.5 Buy
      		30,737 334 LSE
      07:48:28 781.5 63 AT 781.5 782.0 Sell
      		30,663 333 LSE
      07:48:28 781.5 100 AT 781.5 782.0 Sell
      		30,600 332 LSE
      07:48:28 781.5 100 AT 781.5 782.0 Sell
      		30,500 331 LSE
      07:48:28 781.5 77 AT 781.0 781.5 Buy
      		30,400 330 LSE
      07:48:21 781.5 35 AT 781.0 781.5 Buy
      		30,323 329 LSE
      07:48:21 781.5 53 AT 781.0 781.5 Buy
      		30,288 328 LSE
      07:48:21 781.5 17 AT 781.0 781.5 Buy
      		30,235 327 LSE
      07:48:21 781.5 26 AT 781.0 781.5 Buy
      		30,218 326 LSE
      07:44:41 781.0 103 AT 780.5 781.0 Buy
      		30,192 325 LSE
      07:44:41 781.0 12 AT 780.5 781.0 Buy
      		30,089 324 LSE
      07:44:41 781.0 399 AT 780.5 781.0 Buy
      		30,077 323 LSE
      07:43:57 780.5 1 AT 780.0 780.5 Buy
      		29,678 322 LSE
      07:43:50 780.5 2 AT 780.0 780.5 Buy
      		29,677 321 LSE
      07:43:45 781.0 409 AT 780.0 781.0 Buy
      		29,675 320 LSE
      07:43:45 781.0 14 AT 780.0 781.0 Buy
      		29,266 319 LSE
      07:43:45 781.0 48 AT 780.0 781.0 Buy
      		29,252 318 LSE
      07:43:45 781.0 74 AT 780.0 781.0 Buy
      		29,204 317 LSE
      07:42:29 780.5 6 AT 780.0 780.5 Buy
      		29,130 316 LSE
      07:42:29 780.5 24 AT 780.0 780.5 Buy
      		29,124 315 LSE
      07:41:48 780.5 40 AT 780.0 780.5 Buy
      		29,100 314 LSE
      07:40:29 781.0 170 AT 781.0 781.5 Sell
      		29,060 313 LSE
      07:40:29 781.0 170 AT 781.0 781.5 Sell
      		28,890 312 LSE
      07:40:19 781.0 36 AT 780.5 781.0 Buy
      		28,720 311 LSE
      07:36:23 780.5 170 AT 780.5 781.0 Sell
      		28,684 310 LSE
      07:34:55 780.5 64 AT 780.0 780.5 Buy
      		28,514 309 LSE
      07:33:45 781.5 1 AT 780.0 781.5 Buy
      		28,450 308 LSE
      07:33:21 781.0 114 AT 781.0 781.5 Sell
      		28,449 307 LSE
      07:33:21 781.0 43 AT 780.0 781.0 Buy
      		28,335 306 LSE
      07:33:21 781.0 13 AT 780.0 781.0 Buy
      		28,292 305 LSE
      07:32:31 781.0 100 AT 780.0 781.0 Buy
      		28,279 304 LSE
      07:32:31 781.0 9 AT 780.0 781.0 Buy
      		28,179 303 LSE
      07:30:53 781.0 50 AT 781.0 781.5 Sell
      		28,170 302 LSE
      07:30:53 781.0 42 AT 779.5 781.0 Buy
      		28,120 301 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock