ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,951.18
      3.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 780.0 50058 UT 777.5 781.0 Buy
      		124,502 816 LSE
      11:29:56 778.0 2 AT 778.0 781.0 Sell
      		74,444 815 LSE
      11:29:55 778.0 1 AT 778.0 781.0 Sell
      		74,442 814 LSE
      11:29:40 780.5 29 AT 780.5 781.0 Sell
      		74,441 813 LSE
      11:28:24 780.5 34 AT 780.5 781.0 Sell
      		74,412 812 LSE
      11:26:47 780.5 165 AT 780.5 781.0 Sell
      		74,378 811 LSE
      11:26:47 780.5 56 AT 779.5 780.5 Buy
      		74,213 810 LSE
      11:26:47 780.5 51 AT 779.5 780.5 Buy
      		74,157 809 LSE
      11:26:47 780.5 116 AT 779.5 780.5 Buy
      		74,106 808 LSE
      11:24:28 780.5 338 AT 780.5 781.0 Sell
      		73,990 807 LSE
      11:24:28 780.5 60 AT 779.5 780.5 Buy
      		73,652 806 LSE
      11:24:09 780.5 82 AT 780.5 781.0 Sell
      		73,592 805 LSE
      11:23:32 780.5 19 AT 779.5 780.5 Buy
      		73,510 804 LSE
      11:23:32 780.5 44 AT 779.5 780.5 Buy
      		73,491 803 LSE
      11:23:32 780.5 12 AT 779.5 780.5 Buy
      		73,447 802 LSE
      11:23:07 780.5 52 O 779.5 780.5 Buy
      		73,435 801 LSE
      11:22:29 780.5 5 AT 779.5 780.5 Buy
      		73,383 800 LSE
      11:22:29 780.5 40 AT 779.5 780.5 Buy
      		73,378 799 LSE
      11:22:29 780.5 60 AT 779.5 780.5 Buy
      		73,338 798 LSE
      11:22:26 780.307 764 O 779.5 780.5 Buy
      		73,278 797 LSE
      11:22:09 780.5 390 AT 780.5 781.0 Sell
      		72,514 796 LSE
      11:22:09 780.5 87 AT 780.5 781.0 Sell
      		72,124 795 LSE
      11:22:00 780.5 216 AT 779.5 780.5 Buy
      		72,037 794 LSE
      11:20:28 780.5 189 AT 779.5 780.5 Buy
      		71,821 793 LSE
      11:19:14 781.0 439 AT 781.0 781.5 Sell
      		71,632 792 LSE
      11:19:14 781.0 100 AT 781.0 781.5 Sell
      		71,193 791 LSE
      11:19:14 781.0 200 AT 781.0 781.5 Sell
      		71,093 790 LSE
      11:19:02 781.0 50 AT 780.5 781.0 Buy
      		70,893 789 LSE
      11:19:02 781.0 17 AT 780.5 781.0 Buy
      		70,843 788 LSE
      11:19:02 781.0 30 AT 780.5 781.0 Buy
      		70,826 787 LSE
      11:19:02 781.0 46 AT 780.5 781.0 Buy
      		70,796 786 LSE
      11:19:02 781.0 24 AT 780.5 781.0 Buy
      		70,750 785 LSE
      11:18:12 780.5 48 AT 780.5 781.0 Sell
      		70,726 784 LSE
      11:17:55 781.0 201 AT 779.5 781.0 Buy
      		70,678 783 LSE
      11:16:52 780.45 449 O 780.0 781.5 Sell
      		70,477 782 LSE
      11:15:51 781.0 190 AT 781.0 781.5 Sell
      		70,028 781 LSE
      11:15:51 781.0 10 AT 781.0 781.5 Sell
      		69,838 780 LSE
      11:15:51 781.0 40 AT 781.0 781.5 Sell
      		69,828 779 LSE
      11:15:51 781.0 11 AT 781.0 781.5 Sell
      		69,788 778 LSE
      11:15:51 781.0 211 AT 781.0 781.5 Sell
      		69,777 777 LSE
      11:15:51 781.0 100 AT 781.0 781.5 Sell
      		69,566 776 LSE
      11:15:51 781.0 130 AT 780.0 781.0 Buy
      		69,466 775 LSE
      11:15:51 781.0 13 AT 780.0 781.0 Buy
      		69,336 774 LSE
      11:15:51 781.0 71 AT 780.0 781.0 Buy
      		69,323 773 LSE
      11:15:51 781.0 13 AT 780.0 781.0 Buy
      		69,252 772 LSE
      11:14:46 781.0 10 O 780.0 781.5 Buy
      		69,239 771 LSE
      11:13:56 781.0 170 AT 781.0 781.5 Sell
      		69,229 770 LSE
      11:13:56 781.0 124 AT 781.0 781.5 Sell
      		69,059 769 LSE
      11:13:56 781.0 131 AT 781.0 781.5 Sell
      		68,935 768 LSE
      11:13:35 781.0 85 AT 781.0 781.5 Sell
      		68,804 767 LSE
      11:13:30 781.0 1 AT 781.0 781.5 Sell
      		68,719 766 LSE
      11:13:30 781.0 34 AT 780.5 781.0 Buy
      		68,718 765 LSE
      11:13:30 781.0 8 AT 780.5 781.0 Buy
      		68,684 764 LSE
      11:13:30 781.0 2 AT 780.5 781.0 Buy
      		68,676 763 LSE
      11:10:38 780.5 65 AT 780.0 780.5 Buy
      		68,674 762 LSE
      11:10:31 781.0 170 AT 781.0 782.0 Sell
      		68,609 761 LSE
      11:10:31 781.0 30 AT 781.0 782.0 Sell
      		68,439 760 LSE
      11:10:31 781.5 101 AT 781.0 781.5 Buy
      		68,409 759 LSE
      11:10:31 781.5 59 AT 781.0 781.5 Buy
      		68,308 758 LSE
      11:10:31 781.5 300 AT 781.0 781.5 Buy
      		68,249 757 LSE
      11:09:59 781.5 150 AT 781.0 781.5 Buy
      		67,949 756 LSE
      11:09:59 781.5 350 AT 781.0 781.5 Buy
      		67,799 755 LSE
      11:09:59 781.5 170 AT 781.5 782.0 Sell
      		67,449 754 LSE
      11:09:59 781.5 340 AT 781.5 782.0 Sell
      		67,279 753 LSE
      11:07:40 781.5 2 AT 781.0 781.5 Buy
      		66,939 752 LSE
      11:07:33 782.5 11 AT 781.5 782.5 Buy
      		66,937 751 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      FPAC
      Far Peak Acquisition
      BIT
      JPEH
      S P D R M S C I Japan U ...
      BIT
      UC72MN
      Unicredit Bank
      LSE
      CRGH
      Lo Gl Corp Gbph
      LSE
      AGT
      Avi Global
      Delayed Upgrade Clock