TORONTO, ONTARIO--(Marketwire - Oct. 1, 2008) - NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. Urbana Corporation ("Urbana")(TSX:URB.A) announces that those Urbana...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 2.58780036969 | 5.41 | 5.6 | 5.41 | 160 | 5.52625 | CS |
4 | 0.35 | 6.73076923077 | 5.2 | 5.6 | 5.17 | 128 | 5.42039216 | CS |
12 | 0.45 | 8.82352941176 | 5.1 | 5.6 | 4.9 | 209 | 5.18471509 | CS |
26 | 0.79 | 16.5966386555 | 4.76 | 5.6 | 4.56 | 188 | 4.97541732 | CS |
52 | 1.58 | 39.798488665 | 3.97 | 5.6 | 3.97 | 115 | 4.88389024 | CS |
156 | 2.05 | 58.5714285714 | 3.5 | 5.6 | 3.23 | 142 | 4.11537118 | CS |
260 | 2.71 | 95.4225352113 | 2.84 | 5.6 | 1.87 | 123 | 3.77808533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.