TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
26 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 25 April 2022 it had purchased a
total of 275,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange and BATS Europe through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased
ordinary shares will be cancelled.
London Stock Exchange BATS Europe
------------------------------------------ --------------------- -----------
Number of ordinary shares purchased 210,000 65,000
------------------------------------------ --------------------- -----------
Highest price paid (per ordinary share) GBP5.685 GBP5.67
------------------------------------------ --------------------- -----------
Lowest price paid (per ordinary share) GBP5.575 GBP5.575
------------------------------------------ --------------------- -----------
Volume weighted average price paid (per GBP5.6415 GBP5.6397
ordinary share)
------------------------------------------ --------------------- -----------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 446,705,886 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 446,705,886.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=-VTytxG37ny6k7w3lUIPjJovKHlSghTvbJFuiJw_COGk0CkMydaarhz_IgBVCTcPQFOS9zLgLghQB75DOi5LgweDX2YPHdW18_g6WjUfyHs=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:28:22 GBp 685 566.50 XLON xHaAiMgcLsI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:28:22 GBp 552 566.50 BATE xHaAiMgcLsK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:27:05 GBp 401 567.00 XLON xHaAiMgcL6e
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:26:50 GBp 248 567.00 XLON xHaAiMgcL3J
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:26:30 GBp 43 567.00 XLON xHaAiMgcLF$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:26:30 GBp 31 567.00 XLON xHaAiMgcLFx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:26:30 GBp 400 567.00 XLON xHaAiMgcLFz
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:26:15 GBp 250 567.00 BATE xHaAiMgcL8v
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:26:15 GBp 216 567.00 XLON xHaAiMgcL8y
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:26:05 GBp 274 567.00 XLON xHaAiMgcLA0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:55 GBp 126 567.00 BATE xHaAiMgcLGP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:55 GBp 110 567.00 BATE xHaAiMgcLGR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:55 GBp 229 567.00 XLON xHaAiMgcLGU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:40 GBp 83 567.00 XLON xHaAiMgcLTw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:40 GBp 400 567.00 XLON xHaAiMgcLTy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:35 GBp 189 567.00 BATE xHaAiMgcLSF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:35 GBp 64 567.00 BATE xHaAiMgcLSH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:25 GBp 280 567.00 XLON xHaAiMgcLUN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:25 GBp 26 567.00 XLON xHaAiMgcLUP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:23 GBp 283 567.00 BATE xHaAiMgcLPj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:23 GBp 11 567.00 BATE xHaAiMgcLPl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:25:20 GBp 1,376 567.00 XLON xHaAiMgcLPF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:24:05 GBp 257 566.50 XLON xHaAiMgcIfK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:22:49 GBp 537 566.50 XLON xHaAiMgcI$N
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:22:49 GBp 951 566.50 XLON xHaAiMgcI$P
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:22:49 GBp 400 566.50 XLON xHaAiMgcI$R
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:22:49 GBp 250 566.50 XLON xHaAiMgcI$T
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:20:47 GBp 457 566.00 BATE xHaAiMgcIHv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:20:16 GBp 1,096 566.00 XLON xHaAiMgcIT4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:20:14 GBp 1,010 566.00 BATE xHaAiMgcIS3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:20:14 GBp 294 566.00 XLON xHaAiMgcISl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:20:14 GBp 662 566.00 XLON xHaAiMgcISv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:20:14 GBp 400 566.00 XLON xHaAiMgcISx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:20:05 GBp 155 566.00 BATE xHaAiMgcIRj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:20:05 GBp 63 566.00 BATE xHaAiMgcIRl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:19:16 GBp 269 566.00 BATE xHaAiMgcJjq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:15:49 GBp 899 565.00 BATE xHaAiMgcJRb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:15:49 GBp 1,688 565.00 XLON xHaAiMgcJRZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:14:22 GBp 403 565.50 BATE xHaAiMgcGp9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:14:13 GBp 962 565.50 XLON xHaAiMgcGye
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:14:13 GBp 675 565.50 XLON xHaAiMgcGyg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:14:13 GBp 400 565.50 XLON xHaAiMgcGyi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:13:15 GBp 181 565.50 XLON xHaAiMgcGVd
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:13:15 GBp 82 565.50 XLON xHaAiMgcGVf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:13:15 GBp 34 565.50 XLON xHaAiMgcGVl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:13:15 GBp 400 565.50 XLON xHaAiMgcGVn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:09:52 GBp 1,899 565.00 XLON xHaAiMgcULi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:09:52 GBp 671 565.00 BATE xHaAiMgcULk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:09:33 GBp 361 565.50 XLON xHaAiMgcUHS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:07:02 GBp 735 565.50 BATE xHaAiMgcVyb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:07:02 GBp 2,104 565.50 XLON xHaAiMgcVyW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:04:42 GBp 397 566.00 BATE xHaAiMgcSie
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:04:42 GBp 339 566.00 BATE xHaAiMgcSil
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:04:42 GBp 76 566.00 BATE xHaAiMgcSin
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:04:42 GBp 397 566.00 XLON xHaAiMgcSjS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:02:58 GBp 63 566.00 XLON xHaAiMgcS77
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:02:58 GBp 873 566.00 XLON xHaAiMgcS79
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:02:58 GBp 400 566.00 XLON xHaAiMgcS7B
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:01:26 GBp 765 565.50 BATE xHaAiMgcSGJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:01:26 GBp 2,039 565.50 XLON xHaAiMgcSGL
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 16:00:29 GBp 586 565.50 BATE xHaAiMgcTi3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:59:32 GBp 873 565.50 XLON xHaAiMgcT5q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:59:32 GBp 400 565.50 XLON xHaAiMgcT5s
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:56:04 GBp 1,417 565.50 XLON xHaAiMgcQ7j
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:56:04 GBp 462 565.50 BATE xHaAiMgcQ7l
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:56:04 GBp 45 565.50 BATE xHaAiMgcQ7n
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:25 GBp 24 565.50 XLON xHaAiMgcRIc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:25 GBp 137 565.50 XLON xHaAiMgcRIe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:25 GBp 382 566.00 XLON xHaAiMgcRIg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:25 GBp 668 566.00 BATE xHaAiMgcRIi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:03 GBp 1,418 566.50 XLON xHaAiMgcRQC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:03 GBp 718 566.50 XLON xHaAiMgcRQE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:03 GBp 855 566.50 BATE xHaAiMgcRQG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:03 GBp 169 566.50 XLON xHaAiMgcRQo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:52:03 GBp 705 566.50 XLON xHaAiMgcRQq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:51:35 GBp 181 567.00 XLON xHaAiMgcOj2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:51:35 GBp 14 567.00 XLON xHaAiMgcOj4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:51:35 GBp 305 567.00 XLON xHaAiMgcOj6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:50:46 GBp 526 567.00 XLON xHaAiMgcO@K
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:57 GBp 72 567.00 XLON xHaAiMgcO8m
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:57 GBp 6 567.00 XLON xHaAiMgcO8o
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:57 GBp 381 567.00 XLON xHaAiMgcO8q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:08 GBp 39 567.00 XLON xHaAiMgcPZa
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:08 GBp 400 567.00 XLON xHaAiMgcPZc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:08 GBp 171 567.00 XLON xHaAiMgcPZe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:03 GBp 202 567.00 BATE xHaAiMgcPjB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:03 GBp 503 567.00 BATE xHaAiMgcPjD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:49:03 GBp 58 567.00 BATE xHaAiMgcPjF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:48:19 GBp 422 567.00 XLON xHaAiMgcPvS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:47:30 GBp 658 567.00 XLON xHaAiMgcPNN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:47:25 GBp 232 567.00 BATE xHaAiMgcPHy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:46:41 GBp 287 567.00 XLON xHaAiMgc6W@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:46:41 GBp 16 567.00 XLON xHaAiMgc6W0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:46:41 GBp 28 567.00 XLON xHaAiMgc6W2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:46:09 GBp 372 567.00 XLON xHaAiMgc6h2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:41:55 GBp 782 566.00 XLON xHaAiMgc7Vo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:41:55 GBp 273 566.00 BATE xHaAiMgc7Vq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:40:34 GBp 4 566.00 XLON xHaAiMgc4$A
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:40:34 GBp 700 566.00 XLON xHaAiMgc4$C
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:40:34 GBp 391 566.00 BATE xHaAiMgc4$f
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:40:34 GBp 602 566.00 XLON xHaAiMgc4$J
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:40:34 GBp 792 566.00 XLON xHaAiMgc4$L
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:40:34 GBp 410 566.00 BATE xHaAiMgc4$N
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:39:15 GBp 1,125 566.50 XLON xHaAiMgc5WG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:39:15 GBp 523 566.50 XLON xHaAiMgc5WI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:39:15 GBp 189 566.50 XLON xHaAiMgc5WK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:39:15 GBp 746 566.50 BATE xHaAiMgc5WM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:37:42 GBp 1,095 567.00 XLON xHaAiMgc5K5
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:36:47 GBp 609 567.00 XLON xHaAiMgc2io
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:35:52 GBp 400 566.50 XLON xHaAiMgc21@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:35:52 GBp 338 566.50 XLON xHaAiMgc21c
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:35:52 GBp 93 566.50 XLON xHaAiMgc21y
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:35:51 GBp 327 566.50 BATE xHaAiMgc215
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:34:47 GBp 288 566.50 XLON xHaAiMgc3W8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:34:36 GBp 526 566.50 BATE xHaAiMgc3l9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:33:46 GBp 1,136 566.50 XLON xHaAiMgc3Cc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:33:46 GBp 687 566.50 BATE xHaAiMgc3Ce
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:33:46 GBp 468 566.50 XLON xHaAiMgc3DS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:31:59 GBp 544 566.50 XLON xHaAiMgc0mO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:31:54 GBp 387 566.50 BATE xHaAiMgc0yd
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:31:54 GBp 108 566.50 BATE xHaAiMgc0yf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:30:41 GBp 435 566.50 BATE xHaAiMgc0J8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:30:41 GBp 870 566.50 XLON xHaAiMgc0JA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:29:32 GBp 125 566.50 XLON xHaAiMgc1mE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:29:32 GBp 700 566.50 XLON xHaAiMgc1mG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:26:10 GBp 1,182 566.00 XLON xHaAiMgcEL1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:26:10 GBp 483 566.00 BATE xHaAiMgcEL3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:24:16 GBp 543 566.00 BATE xHaAiMgcF1$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:24:16 GBp 1,313 566.00 XLON xHaAiMgcF1z
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:23:16 GBp 1,138 565.50 XLON xHaAiMgcChH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:23:10 GBp 44 565.50 XLON xHaAiMgcCt$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:23:00 GBp 7 565.50 XLON xHaAiMgcC$v
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:23:00 GBp 107 565.50 XLON xHaAiMgcC$w
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:23:00 GBp 512 565.50 XLON xHaAiMgcC$y
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:55 GBp 118 565.50 BATE xHaAiMgcCxo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:55 GBp 279 565.50 BATE xHaAiMgcCxq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:55 GBp 426 565.50 BATE xHaAiMgcCxs
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 10 565.50 BATE xHaAiMgcCG$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 666 565.50 XLON xHaAiMgcCGf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 584 565.50 XLON xHaAiMgcCGh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 400 565.50 XLON xHaAiMgcCGj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 635 565.50 XLON xHaAiMgcCGl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 300 565.50 BATE xHaAiMgcCGo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 124 565.50 BATE xHaAiMgcCGq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 1,152 565.50 XLON xHaAiMgcCGx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:22:11 GBp 403 565.50 BATE xHaAiMgcCGz
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:13:33 GBp 874 564.50 XLON xHaAiMgc9bh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:13:33 GBp 344 564.50 BATE xHaAiMgc9bj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:13:12 GBp 322 565.00 XLON xHaAiMgc9k$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:13:12 GBp 495 565.00 BATE xHaAiMgc9k1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:13:12 GBp 552 565.00 XLON xHaAiMgc9k3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:12:08 GBp 1,359 565.00 XLON xHaAiMgc9E9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:12:08 GBp 242 565.00 BATE xHaAiMgc9EB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:12:08 GBp 389 565.00 BATE xHaAiMgc9ED
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:59 GBp 413 565.50 XLON xHaAiMgdteK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:59 GBp 467 565.50 BATE xHaAiMgdteM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:44 GBp 777 566.50 BATE xHaAiMgdtp6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:44 GBp 216 566.50 BATE xHaAiMgdtp8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:44 GBp 312 566.50 BATE xHaAiMgdtpA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:41 GBp 1,910 566.00 XLON xHaAiMgdtz6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:41 GBp 941 566.00 XLON xHaAiMgdtzr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:04 GBp 1,170 566.00 XLON xHaAiMgdtCF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:08:04 GBp 400 566.00 XLON xHaAiMgdtCH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:05:00 GBp 115 565.50 BATE xHaAiMgdrq8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:05:00 GBp 9 565.50 BATE xHaAiMgdrqA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:05:00 GBp 11 565.50 BATE xHaAiMgdrqC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:05:00 GBp 145 565.50 BATE xHaAiMgdrqE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:04:08 GBp 9 565.50 BATE xHaAiMgdrAc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:04:08 GBp 16 565.50 BATE xHaAiMgdrAe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:04:08 GBp 15 565.50 BATE xHaAiMgdrAg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:04:08 GBp 8 565.50 BATE xHaAiMgdrAi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:04:08 GBp 140 565.50 BATE xHaAiMgdrAk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:03:58 GBp 310 565.50 BATE xHaAiMgdrGb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:03:58 GBp 479 565.50 XLON xHaAiMgdrGi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:03:58 GBp 1,266 565.50 XLON xHaAiMgdrGk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:03:58 GBp 433 565.50 BATE xHaAiMgdrGm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:03:58 GBp 129 565.50 BATE xHaAiMgdrGZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:02:35 GBp 12 566.00 XLON xHaAiMgdo1C
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:02:35 GBp 207 566.00 XLON xHaAiMgdo1E
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:02:35 GBp 420 566.00 XLON xHaAiMgdo1G
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:02:35 GBp 552 566.00 XLON xHaAiMgdo1I
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 15:02:35 GBp 400 566.00 XLON xHaAiMgdo1K
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:59:51 GBp 806 565.00 XLON xHaAiMgdmjP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:59:51 GBp 846 565.00 XLON xHaAiMgdmjR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:59:51 GBp 548 565.00 BATE xHaAiMgdmjT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:56:35 GBp 799 565.00 XLON xHaAiMgdnPC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:55:19 GBp 514 564.50 XLON xHaAiMgd@50
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:55:19 GBp 512 564.50 BATE xHaAiMgd@52
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:54:41 GBp 995 564.50 XLON xHaAiMgd@BJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:52:15 GBp 100 565.00 XLON xHaAiMgd$12
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:52:15 GBp 125 565.00 XLON xHaAiMgd$14
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:52:12 GBp 296 565.50 XLON xHaAiMgd$1T
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:52:12 GBp 367 565.50 BATE xHaAiMgd$0a
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:52:12 GBp 386 565.50 XLON xHaAiMgd$0W
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:52:12 GBp 167 565.50 XLON xHaAiMgd$0Y
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:51:28 GBp 622 566.00 XLON xHaAiMgd$H9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:51:28 GBp 786 566.00 BATE xHaAiMgd$HB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:51:28 GBp 378 566.00 BATE xHaAiMgd$Hw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:51:10 GBp 1,420 566.50 XLON xHaAiMgd$Rr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:50:43 GBp 233 566.50 BATE xHaAiMgdyhx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:50:42 GBp 1,271 566.50 XLON xHaAiMgdyh@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:50:42 GBp 335 566.50 XLON xHaAiMgdyh0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:50:42 GBp 400 566.50 XLON xHaAiMgdyh2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:46:11 GBp 836 565.00 XLON xHaAiMgdwk2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:46:11 GBp 1,267 565.00 XLON xHaAiMgdwkC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:46:11 GBp 788 565.00 BATE xHaAiMgdwkE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:46:11 GBp 318 565.00 BATE xHaAiMgdwkt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:45:26 GBp 426 565.50 XLON xHaAiMgdww0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:45:26 GBp 400 565.50 XLON xHaAiMgdww2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:45:26 GBp 497 565.50 XLON xHaAiMgdww4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:44:37 GBp 123 565.50 XLON xHaAiMgdwIU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:44:37 GBp 273 565.50 XLON xHaAiMgdwTW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:44:18 GBp 687 565.50 XLON xHaAiMgdwQe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:44:18 GBp 400 565.50 XLON xHaAiMgdwQg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:44:18 GBp 165 565.50 BATE xHaAiMgdwQX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:44:18 GBp 823 565.50 BATE xHaAiMgdwRV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:42:37 GBp 1,224 565.50 XLON xHaAiMgdxF@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:42:37 GBp 395 565.50 BATE xHaAiMgdxF0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:40:32 GBp 271 565.50 XLON xHaAiMgduwM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:40:32 GBp 400 565.50 XLON xHaAiMgduwO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:40:32 GBp 586 565.50 XLON xHaAiMgduwQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:39:43 GBp 399 565.50 XLON xHaAiMgduJ7
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:54 GBp 99 565.50 XLON xHaAiMgdvek
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:54 GBp 469 565.50 XLON xHaAiMgdvem
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:54 GBp 400 565.50 XLON xHaAiMgdveo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:27 GBp 87 565.50 BATE xHaAiMgdvza
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:27 GBp 478 565.50 BATE xHaAiMgdvzc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:27 GBp 1,092 565.50 XLON xHaAiMgdvzW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:27 GBp 14 565.50 BATE xHaAiMgdvzY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:05 GBp 1,103 565.50 XLON xHaAiMgdv6g
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:38:03 GBp 442 565.50 BATE xHaAiMgdv1Y
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:45 GBp 224 565.50 BATE xHaAiMgdaip
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:45 GBp 392 565.50 BATE xHaAiMgdaiw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:45 GBp 692 565.50 XLON xHaAiMgdaiy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:43 GBp 626 565.50 XLON xHaAiMgdakR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:43 GBp 6 565.50 XLON xHaAiMgdakT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:02 GBp 1,281 566.00 XLON xHaAiMgdaw3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:02 GBp 1,321 566.00 XLON xHaAiMgdawI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:02 GBp 360 566.00 BATE xHaAiMgdawK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:33:02 GBp 442 566.00 XLON xHaAiMgdawM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:32:30 GBp 316 566.00 BATE xHaAiMgdaLF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:32:22 GBp 590 566.50 XLON xHaAiMgdaJT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:32:22 GBp 469 566.50 XLON xHaAiMgdaJV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:32:17 GBp 673 566.50 BATE xHaAiMgdaVm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:32:17 GBp 252 566.50 BATE xHaAiMgdaVo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:30:25 GBp 1,570 565.50 XLON xHaAiMgdbQk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:30:25 GBp 718 565.50 BATE xHaAiMgdbQm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:28:48 GBp 1,821 565.50 XLON xHaAiMgdYHa
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:28:48 GBp 639 565.50 BATE xHaAiMgdYHc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:28:48 GBp 188 566.00 BATE xHaAiMgdYMT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:28:48 GBp 249 566.00 BATE xHaAiMgdYMV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:26:50 GBp 484 566.00 XLON xHaAiMgdZFZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:26:48 GBp 515 566.00 BATE xHaAiMgdZEa
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:26:48 GBp 610 566.00 XLON xHaAiMgdZEi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:26:03 GBp 452 566.00 XLON xHaAiMgdZUH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:26:03 GBp 453 566.00 BATE xHaAiMgdZUK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:26:03 GBp 288 566.00 BATE xHaAiMgdZUQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:25:30 GBp 288 566.00 XLON xHaAiMgdWlF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:19:56 GBp 65 565.50 XLON xHaAiMgdk$9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:19:56 GBp 299 565.50 XLON xHaAiMgdk$B
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:19:55 GBp 278 565.50 XLON xHaAiMgdk@f
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:19:55 GBp 1,593 565.50 XLON xHaAiMgdk@h
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:19:55 GBp 527 565.50 XLON xHaAiMgdk@o
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:19:55 GBp 530 565.50 XLON xHaAiMgdk@q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:14:01 GBp 288 565.50 XLON xHaAiMgdids
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:12:05 GBp 982 565.50 XLON xHaAiMgdi2J
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:12:05 GBp 357 565.50 BATE xHaAiMgdi2L
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:12:02 GBp 1,019 566.00 XLON xHaAiMgdiD9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:12:02 GBp 1,005 566.00 BATE xHaAiMgdiDC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:02:27 GBp 269 565.00 BATE xHaAiMgdhHn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:02:26 GBp 163 565.00 BATE xHaAiMgdhH$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:01:51 GBp 449 565.50 XLON xHaAiMgdhR7
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:01:51 GBp 288 565.50 BATE xHaAiMgdhR9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:01:51 GBp 882 565.50 XLON xHaAiMgdhRL
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 14:01:51 GBp 429 565.50 BATE xHaAiMgdhRN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:57:34 GBp 471 564.00 XLON xHaAiMgdfCe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:57:34 GBp 400 564.50 XLON xHaAiMgdfCg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:57:34 GBp 364 564.00 XLON xHaAiMgdfCX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:40 GBp 195 563.50 BATE xHaAiMgdM9n
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:40 GBp 25 563.50 BATE xHaAiMgdM9p
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:32 GBp 384 563.50 XLON xHaAiMgdMAv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 877 564.00 XLON xHaAiMgdMAN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 319 564.00 BATE xHaAiMgdMAP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 408 565.00 XLON xHaAiMgdMAS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 98 565.00 XLON xHaAiMgdMAU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 1,210 565.00 XLON xHaAiMgdMLj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 206 565.00 XLON xHaAiMgdMLl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 565 565.00 BATE xHaAiMgdMLr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 206 565.00 BATE xHaAiMgdMLt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 400 565.00 XLON xHaAiMgdMLW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:54:30 GBp 1,210 565.00 XLON xHaAiMgdMLY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:45:49 GBp 231 563.50 XLON xHaAiMgdLuu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:44:32 GBp 412 563.50 XLON xHaAiMgdLGN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:44:32 GBp 64 563.50 XLON xHaAiMgdLGP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:44:32 GBp 357 563.50 XLON xHaAiMgdLGR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:39:10 GBp 259 562.00 XLON xHaAiMgdJ1E
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:38:58 GBp 390 562.00 XLON xHaAiMgdJCr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:38:58 GBp 390 562.00 BATE xHaAiMgdJCt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:35:59 GBp 306 562.00 BATE xHaAiMgdG4w
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:33:42 GBp 241 562.00 XLON xHaAiMgdHmC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:33:41 GBp 186 562.50 XLON xHaAiMgdHp5
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:33:41 GBp 162 562.50 XLON xHaAiMgdHp7
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:33:14 GBp 577 563.00 XLON xHaAiMgdH4q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:33:14 GBp 360 563.00 BATE xHaAiMgdH4s
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:31:23 GBp 370 563.00 XLON xHaAiMgdUYv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:30:41 GBp 498 563.50 XLON xHaAiMgdUzq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:30:41 GBp 414 563.50 BATE xHaAiMgdUzs
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:29:45 GBp 443 563.50 BATE xHaAiMgdULa
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:29:45 GBp 781 563.50 XLON xHaAiMgdULY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:27:26 GBp 373 563.00 XLON xHaAiMgdV4$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:27:24 GBp 598 563.00 BATE xHaAiMgdV7b
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:27:24 GBp 1,528 563.00 XLON xHaAiMgdV7Z
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:27:02 GBp 94 563.50 XLON xHaAiMgdVCO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:27:02 GBp 150 563.50 XLON xHaAiMgdVCQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:26:14 GBp 216 563.50 XLON xHaAiMgdVTm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:24:57 GBp 13 563.50 XLON xHaAiMgdShD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:24:57 GBp 679 563.50 XLON xHaAiMgdShF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:17:41 GBp 1,042 563.50 XLON xHaAiMgdQCT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:17:41 GBp 397 563.50 BATE xHaAiMgdQCV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:17:41 GBp 12 563.50 BATE xHaAiMgdQFX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:16:54 GBp 512 564.00 XLON xHaAiMgdQIO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:16:54 GBp 512 564.00 BATE xHaAiMgdQIQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:09:24 GBp 342 564.00 XLON xHaAiMgdOHg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:09:22 GBp 570 564.50 XLON xHaAiMgdOHE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:09:22 GBp 420 564.50 BATE xHaAiMgdOHG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:09:11 GBp 1,301 565.00 XLON xHaAiMgdOIf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:09:11 GBp 604 565.00 BATE xHaAiMgdOIh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:08:22 GBp 130 564.50 BATE xHaAiMgdPWW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:08:15 GBp 666 565.00 XLON xHaAiMgdPZ1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:05:48 GBp 152 565.00 XLON xHaAiMgdPVt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:05:48 GBp 509 565.00 XLON xHaAiMgdPVv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:05:43 GBp 269 565.00 BATE xHaAiMgdPUF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 13:04:48 GBp 277 566.00 XLON xHaAiMgd6mM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:59:02 GBp 553 564.50 BATE xHaAiMgd4Yc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:59:02 GBp 288 564.50 XLON xHaAiMgd4ZQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:57:20 GBp 155 563.50 BATE xHaAiMgd48b
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:57:20 GBp 673 563.50 XLON xHaAiMgd48X
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:57:20 GBp 332 563.50 BATE xHaAiMgd48Z
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:57:20 GBp 345 563.50 XLON xHaAiMgd49V
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:56:44 GBp 172 564.50 XLON xHaAiMgd4Ut
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:56:44 GBp 520 564.50 XLON xHaAiMgd4Uv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:56:44 GBp 389 564.50 XLON xHaAiMgd4Ux
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:51:50 GBp 788 564.00 XLON xHaAiMgd2yF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:51:50 GBp 400 564.00 XLON xHaAiMgd2yH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:51:50 GBp 351 564.00 BATE xHaAiMgd2yM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:51:43 GBp 837 564.00 XLON xHaAiMgd2u$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:45:23 GBp 33 563.50 XLON xHaAiMgd01@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:45:23 GBp 572 563.50 XLON xHaAiMgd010
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:45:23 GBp 377 563.50 XLON xHaAiMgd012
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:43:45 GBp 64 563.50 XLON xHaAiMgd0RH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:43:45 GBp 285 563.50 XLON xHaAiMgd0RJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:40:09 GBp 392 563.00 BATE xHaAiMgd1TT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:40:09 GBp 54 563.00 BATE xHaAiMgd1TV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:37:06 GBp 856 562.50 XLON xHaAiMgdE3O
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:35:04 GBp 510 561.00 XLON xHaAiMgdFqo
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:35:04 GBp 428 561.00 BATE xHaAiMgdFqq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:33:50 GBp 411 560.00 BATE xHaAiMgdF6i
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:33:50 GBp 1,000 560.00 XLON xHaAiMgdF6p
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:25:55 GBp 322 559.00 BATE xHaAiMgdDta
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:25:55 GBp 83 559.00 XLON xHaAiMgdDtW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:25:55 GBp 257 559.00 XLON xHaAiMgdDtY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:23:51 GBp 391 558.00 BATE xHaAiMgdDAX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:23:51 GBp 571 558.00 XLON xHaAiMgdDBV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:23:49 GBp 816 558.50 XLON xHaAiMgdDAD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:23:49 GBp 561 558.50 BATE xHaAiMgdDAF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:22:52 GBp 1,627 558.50 XLON xHaAiMgdAhN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:22:52 GBp 191 558.50 XLON xHaAiMgdAhR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:16:16 GBp 546 558.00 BATE xHaAiMgd8j0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:16:16 GBp 5 557.50 BATE xHaAiMgd8jv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:16:13 GBp 400 558.50 XLON xHaAiMgd8la
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:16:13 GBp 295 558.50 XLON xHaAiMgd8lc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:16:13 GBp 206 558.50 XLON xHaAiMgd8lW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:16:13 GBp 172 558.50 XLON xHaAiMgd8lY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:16:13 GBp 95 558.50 XLON xHaAiMgd8iU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:07:00 GBp 400 558.50 XLON xHaAiMgWs9$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:07:00 GBp 308 558.00 BATE xHaAiMgWs9j
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:07:00 GBp 1,152 558.00 XLON xHaAiMgWs9s
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:07:00 GBp 599 558.00 BATE xHaAiMgWs9x
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:07:00 GBp 460 558.50 XLON xHaAiMgWs9z
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 12:01:24 GBp 614 558.50 XLON xHaAiMgWtOx
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:59:54 GBp 603 559.00 XLON xHaAiMgWqsD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:59:54 GBp 247 559.00 XLON xHaAiMgWqsF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:58:00 GBp 1,048 557.50 XLON xHaAiMgWqN4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:58:00 GBp 395 557.50 BATE xHaAiMgWqN6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:57:37 GBp 1 557.50 BATE xHaAiMgWqPL
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:56:25 GBp 377 558.00 BATE xHaAiMgWrjT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:53:41 GBp 654 558.00 XLON xHaAiMgWrNq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:53:41 GBp 230 558.00 XLON xHaAiMgWrNs
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:53:41 GBp 440 558.00 BATE xHaAiMgWrNu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:51:28 GBp 238 558.00 XLON xHaAiMgWofw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:48:52 GBp 461 558.00 XLON xHaAiMgWoKf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:48:52 GBp 267 558.00 XLON xHaAiMgWoKh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:48:52 GBp 433 558.00 BATE xHaAiMgWoKj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:44:55 GBp 532 558.00 XLON xHaAiMgWp2N
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:44:55 GBp 1,027 558.00 XLON xHaAiMgWp2Q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:44:55 GBp 506 558.00 BATE xHaAiMgWp2S
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:44:55 GBp 32 558.00 BATE xHaAiMgWp2U
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:44:08 GBp 219 558.50 XLON xHaAiMgWpM9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:39:28 GBp 1,020 558.50 XLON xHaAiMgWmG0
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:39:28 GBp 293 558.50 BATE xHaAiMgWmG2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:39:28 GBp 218 558.50 BATE xHaAiMgWmG4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:39:14 GBp 47 559.00 XLON xHaAiMgWmOh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:39:14 GBp 99 559.00 XLON xHaAiMgWmOj
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:39:14 GBp 82 559.00 XLON xHaAiMgWmOl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:38:20 GBp 189 559.00 BATE xHaAiMgWnYE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:38:20 GBp 55 559.00 BATE xHaAiMgWnYG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:35:53 GBp 105 559.00 BATE xHaAiMgWnD4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:35:53 GBp 35 559.00 BATE xHaAiMgWnD6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:35:53 GBp 82 559.00 BATE xHaAiMgWnD8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:35:07 GBp 210 558.50 XLON xHaAiMgWnIB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:35:07 GBp 723 558.50 XLON xHaAiMgWnID
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:35:07 GBp 392 558.50 BATE xHaAiMgWnIF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:33:31 GBp 210 559.00 XLON xHaAiMgW@yM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:33:31 GBp 117 559.00 XLON xHaAiMgW@yO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:33:31 GBp 398 559.00 XLON xHaAiMgW@yQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:31:53 GBp 2 559.00 XLON xHaAiMgW@O4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:31:53 GBp 249 559.00 XLON xHaAiMgW@O6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:29:26 GBp 200 559.00 XLON xHaAiMgW$3q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:29:26 GBp 125 559.00 XLON xHaAiMgW$3m
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:29:26 GBp 340 559.00 XLON xHaAiMgW$3o
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:27:48 GBp 333 559.00 XLON xHaAiMgWyX1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:26:10 GBp 267 559.00 XLON xHaAiMgWyxF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:26:10 GBp 288 559.00 XLON xHaAiMgWyxH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:21:27 GBp 622 559.00 XLON xHaAiMgWzCl
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:21:27 GBp 423 559.00 BATE xHaAiMgWzCn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:20:26 GBp 499 559.50 BATE xHaAiMgWzIa
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:20:26 GBp 866 559.50 XLON xHaAiMgWzIY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:17:24 GBp 715 560.00 XLON xHaAiMgWwFA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:17:24 GBp 153 560.00 XLON xHaAiMgWwFC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:17:24 GBp 464 560.00 BATE xHaAiMgWwFE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:15:44 GBp 335 560.50 XLON xHaAiMgWxki
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:15:44 GBp 223 560.50 XLON xHaAiMgWxkk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:15:44 GBp 95 560.50 XLON xHaAiMgWxkm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:15:44 GBp 79 560.50 XLON xHaAiMgWxko
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:15:44 GBp 400 560.50 XLON xHaAiMgWxkq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:15:44 GBp 432 560.50 XLON xHaAiMgWxks
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:15:44 GBp 200 560.50 XLON xHaAiMgWxkX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:15:44 GBp 304 560.50 XLON xHaAiMgWxkZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:08:54 GBp 385 560.00 BATE xHaAiMgWveH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:03:57 GBp 176 560.00 XLON xHaAiMgWcHr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:03:57 GBp 270 560.00 XLON xHaAiMgWcHt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:03:57 GBp 217 560.00 BATE xHaAiMgWcHv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:03:26 GBp 551 560.00 XLON xHaAiMgWcUQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:02:03 GBp 94 560.00 XLON xHaAiMgWdsI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:02:03 GBp 489 560.00 BATE xHaAiMgWdsK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:01:25 GBp 288 560.00 XLON xHaAiMgWduk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:01:25 GBp 644 560.00 XLON xHaAiMgWdur
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:01:25 GBp 592 560.00 BATE xHaAiMgWdut
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:00:27 GBp 645 561.00 XLON xHaAiMgWdAe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:00:27 GBp 162 561.00 XLON xHaAiMgWdAg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:00:27 GBp 359 561.00 XLON xHaAiMgWdAi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:00:27 GBp 82 561.00 XLON xHaAiMgWdAr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 11:00:27 GBp 400 561.00 XLON xHaAiMgWdAt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:53:33 GBp 389 559.50 XLON xHaAiMgWbP$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:52:32 GBp 890 560.00 XLON xHaAiMgWYqw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:52:32 GBp 343 560.00 BATE xHaAiMgWYqy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:52:31 GBp 493 560.50 XLON xHaAiMgWYqB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:52:31 GBp 399 560.50 XLON xHaAiMgWYqD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:48:48 GBp 760 560.50 XLON xHaAiMgWZn7
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:48:48 GBp 51 560.50 BATE xHaAiMgWZn9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:48:48 GBp 446 560.50 BATE xHaAiMgWZnB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:44:37 GBp 810 560.00 XLON xHaAiMgWWuk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:44:27 GBp 387 560.50 BATE xHaAiMgWW5G
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:41:03 GBp 284 560.50 BATE xHaAiMgWX6F
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:41:03 GBp 456 560.50 XLON xHaAiMgWX6H
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:41:03 GBp 81 560.50 XLON xHaAiMgWX6J
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:40:48 GBp 386 561.00 XLON xHaAiMgWX3j
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:40:48 GBp 390 561.00 XLON xHaAiMgWX3l
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:40:48 GBp 343 561.00 BATE xHaAiMgWX3n
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:38:28 GBp 196 561.00 XLON xHaAiMgWktm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:38:28 GBp 590 561.00 XLON xHaAiMgWkto
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:38:28 GBp 452 561.00 BATE xHaAiMgWktq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 741 562.00 BATE xHaAiMgWlqQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 30 562.00 BATE xHaAiMgWlqS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 152 562.00 BATE xHaAiMgWlqU
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 31 562.00 BATE xHaAiMgWlta
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 307 562.00 BATE xHaAiMgWltc
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 779 561.50 XLON xHaAiMgWltn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 238 562.00 XLON xHaAiMgWlto
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 48 562.00 BATE xHaAiMgWltW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:35:22 GBp 244 562.00 BATE xHaAiMgWltY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 383 561.50 XLON xHaAiMgWiiG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 800 561.50 XLON xHaAiMgWiiI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 311 561.00 BATE xHaAiMgWil@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 150 561.50 XLON xHaAiMgWill
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 223 561.50 XLON xHaAiMgWiln
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 400 561.50 XLON xHaAiMgWilp
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 95 561.50 XLON xHaAiMgWilr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 79 561.50 XLON xHaAiMgWilt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 428 561.50 XLON xHaAiMgWilv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:32:35 GBp 527 561.00 XLON xHaAiMgWily
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:22:40 GBp 420 561.00 XLON xHaAiMgWhWB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:21:39 GBp 442 560.50 XLON xHaAiMgWhxe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:21:39 GBp 120 560.50 XLON xHaAiMgWhxg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:21:39 GBp 189 560.50 XLON xHaAiMgWhxi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:21:07 GBp 431 560.50 XLON xHaAiMgWhEn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:16:26 GBp 483 559.50 XLON xHaAiMgWf4N
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:15:45 GBp 393 560.00 BATE xHaAiMgWfAN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:13:54 GBp 514 560.50 XLON xHaAiMgWMuA
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:12:31 GBp 272 561.00 XLON xHaAiMgWMQG
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:12:31 GBp 82 561.00 XLON xHaAiMgWMQI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:12:31 GBp 327 561.00 BATE xHaAiMgWMQK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:11:38 GBp 17 561.50 XLON xHaAiMgWNgD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:11:38 GBp 400 561.50 XLON xHaAiMgWNgF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:11:38 GBp 754 561.50 XLON xHaAiMgWNgI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:11:38 GBp 365 561.50 BATE xHaAiMgWNgK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:11:02 GBp 89 562.00 XLON xHaAiMgWNuI
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:11:02 GBp 95 562.00 XLON xHaAiMgWNuK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:11:02 GBp 251 562.00 XLON xHaAiMgWNuM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:08:02 GBp 403 562.00 XLON xHaAiMgWK3m
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:08:02 GBp 445 562.00 XLON xHaAiMgWK3o
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:08:02 GBp 355 562.00 BATE xHaAiMgWK3q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:03:22 GBp 222 562.00 XLON xHaAiMgWIsH
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:03:16 GBp 196 562.50 XLON xHaAiMgWIp9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:03:16 GBp 194 562.50 XLON xHaAiMgWIpB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:03:16 GBp 135 562.00 XLON xHaAiMgWIpd
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:03:15 GBp 461 563.00 XLON xHaAiMgWIoB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:03:15 GBp 429 563.00 XLON xHaAiMgWIoD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:03:15 GBp 439 563.00 BATE xHaAiMgWIoF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:01:14 GBp 10 563.50 XLON xHaAiMgWJbq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:01:14 GBp 782 563.50 XLON xHaAiMgWJbs
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:00:22 GBp 400 563.50 XLON xHaAiMgWJ$@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:00:22 GBp 116 563.00 BATE xHaAiMgWJ$4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:00:22 GBp 54 563.00 BATE xHaAiMgWJ$6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:00:22 GBp 517 563.50 XLON xHaAiMgWJ$8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:00:22 GBp 469 563.50 BATE xHaAiMgWJ$A
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 10:00:22 GBp 5 563.50 XLON xHaAiMgWJ$y
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:57:57 GBp 516 563.50 XLON xHaAiMgWGoR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:54:23 GBp 573 564.50 XLON xHaAiMgWUbe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:54:23 GBp 400 564.50 XLON xHaAiMgWUbg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:54:23 GBp 15 564.50 XLON xHaAiMgWUbi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:54:23 GBp 700 564.50 XLON xHaAiMgWUbk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:54:23 GBp 447 564.00 XLON xHaAiMgWUbr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:54:23 GBp 82 564.00 XLON xHaAiMgWUbt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:54:23 GBp 467 564.00 BATE xHaAiMgWUbv
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:50:19 GBp 527 564.00 XLON xHaAiMgWV6u
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:50:19 GBp 455 564.00 BATE xHaAiMgWV6w
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 3,611 565.00 XLON xHaAiMgWS@4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 5 565.00 XLON xHaAiMgWS@6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 93 565.00 XLON xHaAiMgWS@8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 165 565.00 XLON xHaAiMgWS@J
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 16 565.00 XLON xHaAiMgWS@L
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 184 565.00 XLON xHaAiMgWS@N
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 286 564.50 BATE xHaAiMgWSvk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 524 564.00 XLON xHaAiMgWSvs
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:48:20 GBp 491 564.00 BATE xHaAiMgWSvu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:08 GBp 535 564.50 XLON xHaAiMgWTqV
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:08 GBp 88 564.50 XLON xHaAiMgWTta
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:08 GBp 46 564.50 BATE xHaAiMgWTtX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:08 GBp 299 564.50 BATE xHaAiMgWTtZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:05 GBp 344 564.50 XLON xHaAiMgWTnW
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:05 GBp 318 564.50 BATE xHaAiMgWTnY
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:03 GBp 8 564.50 BATE xHaAiMgWTm$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:03 GBp 13 564.50 BATE xHaAiMgWTm1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:46:03 GBp 12 564.50 BATE xHaAiMgWTmz
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:42:16 GBp 358 565.00 XLON xHaAiMgWQFB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:41:11 GBp 256 565.00 XLON xHaAiMgWQRr
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:41:11 GBp 295 565.00 XLON xHaAiMgWQRt
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:41:11 GBp 507 564.50 XLON xHaAiMgWQRw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:41:11 GBp 309 564.50 BATE xHaAiMgWQRy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:38:03 GBp 279 565.00 BATE xHaAiMgWRQD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:38:03 GBp 29 565.00 BATE xHaAiMgWRQF
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:37:57 GBp 288 565.00 XLON xHaAiMgWOaE
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:37:46 GBp 42 565.50 XLON xHaAiMgWOXm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:31:33 GBp 356 564.50 XLON xHaAiMgWPVp
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:29:54 GBp 508 562.50 XLON xHaAiMgW6xD
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:19:40 GBp 236 562.50 XLON xHaAiMgW2jg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:19:40 GBp 391 562.50 XLON xHaAiMgW2ji
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:18:02 GBp 441 562.50 XLON xHaAiMgW225
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:12:32 GBp 329 563.50 XLON xHaAiMgW0yn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:12:02 GBp 304 563.50 XLON xHaAiMgW049
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:12:02 GBp 25 563.50 XLON xHaAiMgW04B
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:11:36 GBp 90 564.00 XLON xHaAiMgW0CX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:11:36 GBp 443 564.00 XLON xHaAiMgW0CZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:09:28 GBp 673 564.50 XLON xHaAiMgW1q4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:09:28 GBp 311 564.50 XLON xHaAiMgW1q6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:09:28 GBp 400 564.50 XLON xHaAiMgW1q8
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:09:28 GBp 253 564.00 XLON xHaAiMgW1qJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:09:28 GBp 171 564.00 XLON xHaAiMgW1qL
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:09:28 GBp 97 564.00 XLON xHaAiMgW1qN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:08:36 GBp 10 564.50 XLON xHaAiMgW1D@
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:08:36 GBp 328 564.50 XLON xHaAiMgW1Ds
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:08:36 GBp 512 564.50 XLON xHaAiMgW1Dy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:06:41 GBp 151 565.00 XLON xHaAiMgWEiK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:06:41 GBp 66 565.00 XLON xHaAiMgWEiM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:06:40 GBp 288 565.00 XLON xHaAiMgWEiS
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:01:15 GBp 511 564.00 XLON xHaAiMgWFI9
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 09:01:15 GBp 8 564.00 XLON xHaAiMgWFIB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:53:11 GBp 491 564.00 XLON xHaAiMgWAL$
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:53:11 GBp 359 564.00 XLON xHaAiMgWALg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:50:27 GBp 116 564.50 XLON xHaAiMgW8YC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:50:25 GBp 384 565.00 XLON xHaAiMgW8nB
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:50:00 GBp 384 565.50 XLON xHaAiMgW85A
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:49:07 GBp 555 565.50 XLON xHaAiMgW8H6
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:46:32 GBp 62 566.00 XLON xHaAiMgW98M
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:46:32 GBp 650 566.00 XLON xHaAiMgW98O
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:46:32 GBp 400 566.00 XLON xHaAiMgW98Q
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:46:32 GBp 466 565.50 XLON xHaAiMgW9BZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:42:56 GBp 216 564.50 XLON xHaAiMgXttJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:42:56 GBp 396 564.50 XLON xHaAiMgXttO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:38:28 GBp 312 565.00 XLON xHaAiMgXr@1
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:38:02 GBp 6 565.50 XLON xHaAiMgXr34
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:38:02 GBp 442 565.50 XLON xHaAiMgXr36
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:37:19 GBp 86 566.00 XLON xHaAiMgXrP2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:37:19 GBp 400 566.00 XLON xHaAiMgXrP4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:37:19 GBp 221 566.00 XLON xHaAiMgXrPe
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:37:19 GBp 193 566.00 XLON xHaAiMgXrPg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:32:06 GBp 226 565.50 XLON xHaAiMgXm5B
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:32:06 GBp 517 565.50 XLON xHaAiMgXm5E
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:30:19 GBp 125 566.00 XLON xHaAiMgXnWa
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:30:19 GBp 303 566.00 XLON xHaAiMgXnWh
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:30:02 GBp 332 567.00 XLON xHaAiMgXnf5
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:30:02 GBp 141 567.00 XLON xHaAiMgXnfu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:30:02 GBp 335 567.00 XLON xHaAiMgXnfw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:30:02 GBp 400 567.00 XLON xHaAiMgXnfy
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:25:58 GBp 253 567.00 XLON xHaAiMgX@36
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:25:58 GBp 365 567.50 XLON xHaAiMgX@3A
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:25:06 GBp 639 568.50 XLON xHaAiMgX@P3
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:25:06 GBp 328 568.50 XLON xHaAiMgX@Pu
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:25:06 GBp 400 568.50 XLON xHaAiMgX@Pw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:25:05 GBp 63 567.50 XLON xHaAiMgX@OX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:19:56 GBp 341 565.50 XLON xHaAiMgXzbb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:19:41 GBp 338 566.00 XLON xHaAiMgXzYf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:19:41 GBp 489 566.00 XLON xHaAiMgXzYX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:19:17 GBp 319 567.00 XLON xHaAiMgXzge
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:19:17 GBp 600 567.00 XLON xHaAiMgXzgg
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:19:17 GBp 700 567.00 XLON xHaAiMgXzgi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:19:17 GBp 335 566.50 XLON xHaAiMgXzgq
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:48 GBp 60 561.50 XLON xHaAiMgXwRk
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:48 GBp 415 561.50 XLON xHaAiMgXwRm
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:38 GBp 191 562.50 XLON xHaAiMgXxaw
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:38 GBp 41 562.50 XLON xHaAiMgXxay
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:37 GBp 177 562.50 XLON xHaAiMgXxdK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:37 GBp 111 562.50 XLON xHaAiMgXxdM
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:36 GBp 234 563.00 XLON xHaAiMgXxc2
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:36 GBp 89 563.00 XLON xHaAiMgXxc4
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:36 GBp 403 563.00 XLON xHaAiMgXxcd
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:36 GBp 400 563.00 XLON xHaAiMgXxcf
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:36 GBp 45 563.00 XLON xHaAiMgXxcn
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:12:36 GBp 243 563.00 XLON xHaAiMgXxcp
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:10:57 GBp 337 563.50 XLON xHaAiMgXxvT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:09:39 GBp 337 564.00 XLON xHaAiMgXxHJ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:08:24 GBp 337 564.00 XLON xHaAiMgXumi
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:06:07 GBp 337 562.00 XLON xHaAiMgXv8V
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:05:56 GBp 337 563.00 XLON xHaAiMgXvPs
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:04:04 GBp 102 562.00 XLON xHaAiMgXc2j
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:04:04 GBp 186 562.00 XLON xHaAiMgXc2l
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:03:08 GBp 260 564.00 XLON xHaAiMgXcMP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:03:02 GBp 338 564.50 XLON xHaAiMgXcHN
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:03:02 GBp 252 565.00 XLON xHaAiMgXcHP
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:03:02 GBp 120 565.00 XLON xHaAiMgXcHR
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:03:02 GBp 114 565.00 XLON xHaAiMgXcHT
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:01:43 GBp 255 563.00 XLON xHaAiMgXdbK
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:01:08 GBp 21 564.50 XLON xHaAiMgXdWC
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:01:02 GBp 60 566.00 XLON xHaAiMgXdYX
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:01:02 GBp 306 566.00 XLON xHaAiMgXdYZ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:01:02 GBp 108 565.50 XLON xHaAiMgXdZO
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:01:02 GBp 112 565.50 XLON xHaAiMgXdZQ
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB GROUP
PLC GB00BLDRH360 25-Apr-2022 08:01:01 GBp 836 566.50 XLON xHaAiMgXdYb
---------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 26, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
