OSB GROUP PLC Transaction In Own Shares
April 21 2022 - 2:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
21 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 20 April 2022 it had purchased a
total of 79,663 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 79,663
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP6.01
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.895
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.9671
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 447,304,810 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 447,304,810.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=hm0bWVOrPx0IsgwFzawZXIPTqhHmsW5uOuvL5RhxDFroty29dzCNxSd6Ifyt1zNs0nzPT0vwb00sBh4rcJso6c0DY2FNJWrNXPMeRX8hXfY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:25:28 GBp 20 598.00 XLON xeaAhPY8Qfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:25:28 GBp 464 598.00 XLON xeaAhPY8QfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:23:13 GBp 298 598.00 XLON xeaAhPY8RTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:23:13 GBp 168 598.00 XLON xeaAhPY8RTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:21:15 GBp 284 598.00 XLON xeaAhPY8PyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:21:14 GBp 100 598.00 XLON xeaAhPY8Pvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:21:14 GBp 252 598.00 XLON xeaAhPY8Pvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:19:07 GBp 223 599.00 XLON xeaAhPY87ht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:19:07 GBp 61 599.00 XLON xeaAhPY87hv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:19:06 GBp 13 599.00 XLON xeaAhPY87h$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:19:06 GBp 458 599.00 XLON xeaAhPY87h1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:19:06 GBp 179 599.00 XLON xeaAhPY87h3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:15:53 GBp 161 599.50 XLON xeaAhPY85$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:15:53 GBp 196 599.50 XLON xeaAhPY85$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:15:52 GBp 1,174 600.00 XLON xeaAhPY85@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:11:40 GBp 226 600.00 XLON xeaAhPY8060
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:11:34 GBp 1,121 600.00 XLON xeaAhPY80Dr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:10:34 GBp 847 600.00 XLON xeaAhPY81mi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:02:21 GBp 636 600.50 XLON xeaAhPY8AOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:01:56 GBp 572 600.50 XLON xeaAhPY8Bkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:01:40 GBp 306 600.50 XLON xeaAhPY8Bsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:00:52 GBp 214 601.00 XLON xeaAhPY8BOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 16:00:07 GBp 684 600.50 XLON xeaAhPY88wg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:56:56 GBp 112 601.00 XLON xeaAhPY9sKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:56:56 GBp 400 601.00 XLON xeaAhPY9sKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:55:12 GBp 387 601.00 XLON xeaAhPY9tFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:55:11 GBp 328 601.00 XLON xeaAhPY9tEd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:55:11 GBp 62 601.00 XLON xeaAhPY9tEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:55:11 GBp 388 601.00 XLON xeaAhPY9tEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:49:13 GBp 49 600.00 XLON xeaAhPY9pSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:49:13 GBp 688 600.00 XLON xeaAhPY9pSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:42:31 GBp 478 599.50 XLON xeaAhPY9zCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:39:39 GBp 479 599.50 XLON xeaAhPY9uuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:39:02 GBp 356 600.00 XLON xeaAhPY9uOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:36:12 GBp 426 599.50 XLON xeaAhPY9cGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:36:12 GBp 60 599.50 XLON xeaAhPY9cGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:35:46 GBp 567 600.00 XLON xeaAhPY9djQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:32:23 GBp 521 600.00 XLON xeaAhPY9bTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:32:22 GBp 156 600.50 XLON xeaAhPY9bSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:32:21 GBp 22 600.50 XLON xeaAhPY9bVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:32:21 GBp 125 600.50 XLON xeaAhPY9bVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:32:21 GBp 440 600.50 XLON xeaAhPY9bVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:30:23 GBp 311 599.00 XLON xeaAhPY9Zqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:30:23 GBp 400 599.00 XLON xeaAhPY9Zqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:23:51 GBp 540 599.00 XLON xeaAhPY9jgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:23:41 GBp 772 599.50 XLON xeaAhPY9jpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:20:05 GBp 507 599.00 XLON xeaAhPY9h9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:18:02 GBp 560 598.50 XLON xeaAhPY9ffT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:15:48 GBp 678 599.00 XLON xeaAhPY9MMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:12:03 GBp 362 598.00 XLON xeaAhPY9Lxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:12:03 GBp 828 598.50 XLON xeaAhPY9Lxz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:10:36 GBp 491 598.50 XLON xeaAhPY9I8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:10:36 GBp 750 598.50 XLON xeaAhPY9I80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:07:55 GBp 541 597.50 XLON xeaAhPY9GIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:05:31 GBp 315 597.50 XLON xeaAhPY9U8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:05:31 GBp 45 597.50 XLON xeaAhPY9U91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:05:31 GBp 288 597.50 XLON xeaAhPY9U93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:05:31 GBp 546 597.50 XLON xeaAhPY9U95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 15:05:31 GBp 85 597.50 XLON xeaAhPY9U97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:57:35 GBp 773 596.50 XLON xeaAhPY9OAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:53:58 GBp 488 596.50 XLON xeaAhPY97uQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:52:52 GBp 769 596.50 XLON xeaAhPY94eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:47:21 GBp 91 596.00 XLON xeaAhPY93VQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:47:21 GBp 163 596.00 XLON xeaAhPY93VS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:46:32 GBp 346 596.00 XLON xeaAhPY90@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:46:30 GBp 140 596.50 XLON xeaAhPY90v@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:46:30 GBp 381 596.50 XLON xeaAhPY90vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:44:16 GBp 424 595.00 XLON xeaAhPY9EdC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:42:00 GBp 269 596.50 XLON xeaAhPY9F9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:41:40 GBp 92 596.50 XLON xeaAhPY9FSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:41:40 GBp 259 596.50 XLON xeaAhPY9FSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:40:56 GBp 326 596.50 XLON xeaAhPY9Cx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:39:36 GBp 546 596.50 XLON xeaAhPY9D2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:39:35 GBp 320 597.00 XLON xeaAhPY9DD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:39:35 GBp 457 597.50 XLON xeaAhPY9DDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:39:34 GBp 459 597.50 XLON xeaAhPY9DCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:37:33 GBp 30 597.50 XLON xeaAhPY9B7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:37:33 GBp 241 597.50 XLON xeaAhPY9B7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:35:34 GBp 250 597.50 XLON xeaAhPY99j1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:35:34 GBp 213 597.50 XLON xeaAhPY99j7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:35:34 GBp 322 597.50 XLON xeaAhPY99jF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:35:34 GBp 206 597.50 XLON xeaAhPY99jH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:35:34 GBp 470 597.50 XLON xeaAhPY99jK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:34:00 GBp 326 597.00 XLON xeaAhPYAs4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:31:42 GBp 317 597.00 XLON xeaAhPYAq29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:28:29 GBp 356 597.50 XLON xeaAhPYAphu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:27:53 GBp 634 597.50 XLON xeaAhPYAp1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:27:53 GBp 153 597.50 XLON xeaAhPYAp1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:22:26 GBp 497 597.00 XLON xeaAhPYA@Km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:22:25 GBp 185 597.50 XLON xeaAhPYA@Nj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:22:23 GBp 528 597.50 XLON xeaAhPYA@Hv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:22:21 GBp 83 597.50 XLON xeaAhPYA@G1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:22:21 GBp 419 597.50 XLON xeaAhPYA@G3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:22:00 GBp 25 597.50 XLON xeaAhPYA$dd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:08:35 GBp 557 597.50 XLON xeaAhPYAvSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:08:35 GBp 359 597.50 XLON xeaAhPYAvSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:08:35 GBp 461 597.00 XLON xeaAhPYAvTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 14:08:35 GBp 2 597.50 XLON xeaAhPYAvTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:59:19 GBp 422 598.00 XLON xeaAhPYAYXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:55:35 GBp 320 598.00 XLON xeaAhPYAZTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:52:00 GBp 280 598.00 XLON xeaAhPYAX4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:50:29 GBp 340 598.00 XLON xeaAhPYAkqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:49:35 GBp 104 598.00 XLON xeaAhPYAkCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:49:35 GBp 90 598.00 XLON xeaAhPYAkCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:49:35 GBp 478 598.00 XLON xeaAhPYAkCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:44:00 GBp 719 598.00 XLON xeaAhPYAjhT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:41:15 GBp 489 598.50 XLON xeaAhPYAgvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:32:30 GBp 250 598.00 XLON xeaAhPYAME@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:32:30 GBp 87 598.00 XLON xeaAhPYAMEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:28:40 GBp 254 597.50 XLON xeaAhPYAKFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:27:13 GBp 284 597.50 XLON xeaAhPYALsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:27:13 GBp 677 597.50 XLON xeaAhPYALsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:20:10 GBp 400 598.00 XLON xeaAhPYAG9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:15:39 GBp 425 598.00 XLON xeaAhPYAVZe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:10:53 GBp 455 597.50 XLON xeaAhPYAT60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:06:05 GBp 400 598.00 XLON xeaAhPYARKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 13:02:23 GBp 416 598.50 XLON xeaAhPYAP2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:55:44 GBp 508 598.00 XLON xeaAhPYA4mq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:51:04 GBp 329 598.50 XLON xeaAhPYA2hM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:49:10 GBp 52 598.50 XLON xeaAhPYA3m$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:49:10 GBp 197 598.50 XLON xeaAhPYA3mx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:49:10 GBp 75 598.50 XLON xeaAhPYA3mz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:44:14 GBp 321 598.00 XLON xeaAhPYA1Pb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:43:06 GBp 339 597.50 XLON xeaAhPYAEEt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:37:02 GBp 377 597.50 XLON xeaAhPYADEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:35:56 GBp 426 597.00 XLON xeaAhPYAAtW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:33:34 GBp 666 597.50 XLON xeaAhPYAB2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:24:53 GBp 519 597.00 XLON xeaAhPYBqr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:24:32 GBp 426 597.50 XLON xeaAhPYBqvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:18:48 GBp 80 597.50 XLON xeaAhPYBpsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:18:48 GBp 320 597.50 XLON xeaAhPYBpsj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:18:48 GBp 466 597.50 XLON xeaAhPYBpsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:14:59 GBp 311 595.50 XLON xeaAhPYBnox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:00:14 GBp 403 596.00 XLON xeaAhPYBvC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:00:02 GBp 93 596.50 XLON xeaAhPYBvKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:00:00 GBp 419 596.50 XLON xeaAhPYBvKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:00:00 GBp 30 596.50 XLON xeaAhPYBvNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:00:00 GBp 35 596.50 XLON xeaAhPYBvNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 12:00:00 GBp 322 596.50 XLON xeaAhPYBvJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:55:45 GBp 418 596.50 XLON xeaAhPYBaXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:55:45 GBp 49 596.50 XLON xeaAhPYBaXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:51:06 GBp 301 596.00 XLON xeaAhPYBY7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:43:22 GBp 612 596.00 XLON xeaAhPYBkos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:35:24 GBp 547 596.50 XLON xeaAhPYBgLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:35:22 GBp 303 597.00 XLON xeaAhPYBgMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:32:25 GBp 255 597.00 XLON xeaAhPYBe2P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:30:17 GBp 437 597.00 XLON xeaAhPYBfTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:19:43 GBp 444 596.50 XLON xeaAhPYBJQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:12:36 GBp 252 596.50 XLON xeaAhPYBV4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:12:04 GBp 364 597.00 XLON xeaAhPYBVV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:10:26 GBp 600 597.00 XLON xeaAhPYBSLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:03:28 GBp 413 596.00 XLON xeaAhPYBOSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 11:00:30 GBp 505 596.50 XLON xeaAhPYB67n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:52:04 GBp 290 595.00 XLON xeaAhPYB22z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:52:00 GBp 314 595.00 XLON xeaAhPYB2C9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:46:50 GBp 504 595.50 XLON xeaAhPYB0Pr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:45:45 GBp 485 595.50 XLON xeaAhPYB1uo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:45:45 GBp 87 595.50 XLON xeaAhPYB1uq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:42:28 GBp 265 596.00 XLON xeaAhPYBEMp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:42:28 GBp 444 596.00 XLON xeaAhPYBEMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:37:21 GBp 339 596.00 XLON xeaAhPYBDjC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:33:15 GBp 505 594.50 XLON xeaAhPYBBWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:27:03 GBp 160 594.50 XLON xeaAhPY4sfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:27:03 GBp 387 594.50 XLON xeaAhPY4sfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:25:33 GBp 259 595.00 XLON xeaAhPY4tXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:23:58 GBp 385 595.00 XLON xeaAhPY4tGo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:14:50 GBp 459 594.50 XLON xeaAhPY4mgp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:12:43 GBp 65 595.00 XLON xeaAhPY4nv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:12:43 GBp 750 595.00 XLON xeaAhPY4nv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 10:01:14 GBp 348 593.00 XLON xeaAhPY4xjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:58:11 GBp 452 593.00 XLON xeaAhPY4uuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:54:36 GBp 442 593.00 XLON xeaAhPY4ctT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:50:08 GBp 354 593.00 XLON xeaAhPY4a2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:50:08 GBp 355 593.00 XLON xeaAhPY4a2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:45:09 GBp 367 593.50 XLON xeaAhPY4Ztv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:45:09 GBp 388 594.00 XLON xeaAhPY4Ztw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:45:09 GBp 139 594.00 XLON xeaAhPY4Zty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:43:28 GBp 213 594.00 XLON xeaAhPY4WZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:41:23 GBp 382 594.00 XLON xeaAhPY4WQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:36:26 GBp 439 593.50 XLON xeaAhPY4l$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:29:52 GBp 421 592.50 XLON xeaAhPY4gpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:24:33 GBp 78 592.00 XLON xeaAhPY4e@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:24:33 GBp 159 592.00 XLON xeaAhPY4e@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:22:20 GBp 477 591.50 XLON xeaAhPY4fiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:18:14 GBp 369 591.00 XLON xeaAhPY4MEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:14:56 GBp 184 591.00 XLON xeaAhPY4NVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:14:56 GBp 40 591.00 XLON xeaAhPY4NVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:14:56 GBp 119 591.00 XLON xeaAhPY4NVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:14:56 GBp 338 591.50 XLON xeaAhPY4NSR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:14:56 GBp 650 591.50 XLON xeaAhPY4NST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:07:35 GBp 343 590.00 XLON xeaAhPY4JqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:07:35 GBp 29 590.00 XLON xeaAhPY4JrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 09:07:35 GBp 700 590.00 XLON xeaAhPY4JrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:55:08 GBp 317 590.50 XLON xeaAhPY4SQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:55:08 GBp 321 590.00 XLON xeaAhPY4SRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:55:07 GBp 456 591.00 XLON xeaAhPY4SQi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:52:54 GBp 275 591.50 XLON xeaAhPY4QgE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:52:54 GBp 536 591.50 XLON xeaAhPY4QgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:45:13 GBp 340 589.50 XLON xeaAhPY46cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:40:11 GBp 391 591.00 XLON xeaAhPY44$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:40:11 GBp 264 590.50 XLON xeaAhPY44$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:40:11 GBp 110 591.00 XLON xeaAhPY44$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:40:11 GBp 275 591.00 XLON xeaAhPY44$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:35:58 GBp 225 592.00 XLON xeaAhPY42@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:35:51 GBp 312 593.00 XLON xeaAhPY42xr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:35:51 GBp 400 593.00 XLON xeaAhPY42xt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:35:51 GBp 284 592.50 XLON xeaAhPY42xy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:31:11 GBp 251 592.50 XLON xeaAhPY41aM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:31:11 GBp 400 592.50 XLON xeaAhPY41aO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:31:11 GBp 284 592.00 XLON xeaAhPY41aU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:31:11 GBp 284 593.00 XLON xeaAhPY41db
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:23:54 GBp 88 593.50 XLON xeaAhPY4Cn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:23:54 GBp 178 593.50 XLON xeaAhPY4Cn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:23:54 GBp 383 594.00 XLON xeaAhPY4Cn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:19:11 GBp 377 593.50 XLON xeaAhPY4Bjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:19:09 GBp 461 594.00 XLON xeaAhPY4Blx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:13:56 GBp 269 593.50 XLON xeaAhPY5s3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:11:02 GBp 315 596.00 XLON xeaAhPY5tHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:11:02 GBp 147 596.50 XLON xeaAhPY5tHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:11:02 GBp 305 596.50 XLON xeaAhPY5tHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:11:02 GBp 452 595.50 XLON xeaAhPY5tHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:09:40 GBp 284 596.50 XLON xeaAhPY5qwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:09:38 GBp 157 598.00 XLON xeaAhPY5qwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:09:38 GBp 400 598.00 XLON xeaAhPY5qwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:09:38 GBp 309 598.00 XLON xeaAhPY5q5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:09:38 GBp 776 598.00 XLON xeaAhPY5q5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:09:38 GBp 523 598.50 XLON xeaAhPY5q5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:09:38 GBp 142 598.50 XLON xeaAhPY5q5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Apr-2022 08:09:38 GBp 127 598.50 XLON xeaAhPY5q5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 21, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
