ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,639.10
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:38 9880.0 33 O 9868.0 9872.0 Buy
      		314,840 1846 LSE
      11:35:19 9880.0 242 O 9868.0 9872.0 Buy
      		314,807 1845 LSE
      11:35:14 9880.0 7389 O 9868.0 9872.0 Buy
      		314,565 1844 LSE
      11:35:14 9880.0 2703 O 9868.0 9872.0 Buy
      		307,176 1843 LSE
      11:35:14 9880.0 129690 UT 9868.0 9872.0 Buy
      		304,473 1842 LSE
      11:29:40 9868.0 41 AT 9868.0 9870.0 Sell
      		174,783 1841 LSE
      11:29:40 9868.0 9 AT 9868.0 9870.0 Sell
      		174,742 1840 LSE
      11:29:40 9868.0 11 AT 9868.0 9870.0 Sell
      		174,733 1839 LSE
      11:29:26 9868.0 16 O 9868.0 9872.0 Sell
      		174,722 1838 LSE
      11:29:25 9868.0 16 O 9868.0 9872.0 Sell
      		174,706 1837 LSE
      11:29:24 9866.0 1 AT 9866.0 9870.0 Sell
      		174,690 1836 LSE
      11:29:24 9868.0 10 AT 9868.0 9870.0 Sell
      		174,689 1835 LSE
      11:29:24 9868.0 11 AT 9868.0 9870.0 Sell
      		174,679 1834 LSE
      11:29:23 9868.0 10 AT 9868.0 9870.0 Sell
      		174,668 1833 LSE
      11:29:23 9868.0 11 AT 9868.0 9870.0 Sell
      		174,658 1832 LSE
      11:29:21 9868.0 40 O 9868.0 9872.0 Sell
      		174,647 1831 LSE
      11:29:21 9868.0 40 O 9868.0 9872.0 Sell
      		174,607 1830 LSE
      11:29:20 9870.0 14 AT 9868.0 9870.0 Buy
      		174,567 1829 LSE
      11:29:03 9868.0 21 AT 9866.0 9868.0 Buy
      		174,553 1828 LSE
      11:29:03 9868.0 72 AT 9866.0 9868.0 Buy
      		174,532 1827 LSE
      11:28:58 9868.0 32 AT 9868.0 9872.0 Sell
      		174,460 1826 LSE
      11:28:58 9868.0 47 AT 9868.0 9872.0 Sell
      		174,428 1825 LSE
      11:28:58 9868.0 31 AT 9868.0 9872.0 Sell
      		174,381 1824 LSE
      11:28:58 9868.0 11 AT 9868.0 9872.0 Sell
      		174,350 1823 LSE
      11:28:58 9868.0 11 AT 9868.0 9872.0 Sell
      		174,339 1822 LSE
      11:28:58 9868.0 10 AT 9868.0 9872.0 Sell
      		174,328 1821 LSE
      11:28:58 9868.0 41 AT 9868.0 9872.0 Sell
      		174,318 1820 LSE
      11:28:42 9868.0 5 O 9868.0 9872.0 Sell
      		174,277 1819 LSE
      11:28:38 9870.0 2 AT 9868.0 9870.0 Buy
      		174,272 1818 LSE
      11:28:38 9870.0 30 AT 9866.0 9870.0 Buy
      		174,270 1817 LSE
      11:28:38 9870.0 41 AT 9866.0 9870.0 Buy
      		174,240 1816 LSE
      11:28:38 9870.0 14 AT 9866.0 9870.0 Buy
      		174,199 1815 LSE
      11:28:23 9872.909 2 O 9866.0 9870.0 Buy
      		174,185 1814 LSE
      11:28:20 9868.0 41 AT 9866.0 9868.0 Buy
      		174,183 1813 LSE
      11:28:20 9868.0 117 AT 9868.0 9870.0 Sell
      		174,142 1812 LSE
      11:28:20 9868.0 10 AT 9868.0 9870.0 Sell
      		174,025 1811 LSE
      11:28:20 9868.0 10 AT 9868.0 9870.0 Sell
      		174,015 1810 LSE
      11:28:15 9872.0 81 AT 9872.0 9874.0 Sell
      		174,005 1809 LSE
      11:28:15 9872.0 19 AT 9870.0 9872.0 Buy
      		173,924 1808 LSE
      11:28:15 9872.0 10 AT 9872.0 9874.0 Sell
      		173,905 1807 LSE
      11:28:15 9872.0 9 AT 9872.0 9874.0 Sell
      		173,895 1806 LSE
      11:28:05 9872.0 22 AT 9872.0 9876.0 Sell
      		173,886 1805 LSE
      11:28:05 9872.0 11 AT 9872.0 9876.0 Sell
      		173,864 1804 LSE
      11:27:41 9868.0 115 AT 9868.0 9872.0 Sell
      		173,853 1803 LSE
      11:27:41 9868.0 11 AT 9868.0 9872.0 Sell
      		173,738 1802 LSE
      11:27:41 9868.0 41 AT 9868.0 9872.0 Sell
      		173,727 1801 LSE
      11:27:41 9868.0 10 AT 9868.0 9872.0 Sell
      		173,686 1800 LSE
      11:27:33 9870.0 41 AT 9870.0 9872.0 Sell
      		173,676 1799 LSE
      11:27:33 9870.0 13 AT 9868.0 9870.0 Buy
      		173,635 1798 LSE
      11:27:28 9872.0 60 O 9870.0 9874.0
      		173,622 1797 LSE
      11:27:28 9872.0 60 O 9870.0 9874.0
      		173,562 1796 LSE
      11:27:25 9868.0 21 AT 9866.0 9868.0 Buy
      		173,502 1795 LSE
      11:27:25 9868.0 20 AT 9866.0 9868.0 Buy
      		173,481 1794 LSE
      11:27:24 9866.0 45 AT 9866.0 9870.0 Sell
      		173,461 1793 LSE
      11:27:24 9866.0 11 AT 9866.0 9870.0 Sell
      		173,416 1792 LSE
      11:27:24 9866.0 41 AT 9866.0 9870.0 Sell
      		173,405 1791 LSE
      11:27:24 9866.0 11 AT 9866.0 9870.0 Sell
      		173,364 1790 LSE
      11:27:24 9866.0 10 AT 9866.0 9870.0 Sell
      		173,353 1789 LSE
      11:27:23 9868.0 15 AT 9868.0 9870.0 Sell
      		173,343 1788 LSE
      11:27:23 9868.0 25 AT 9866.0 9868.0 Buy
      		173,328 1787 LSE
      11:27:23 9868.0 55 AT 9866.0 9868.0 Buy
      		173,303 1786 LSE
      11:27:23 9868.0 96 AT 9868.0 9870.0 Sell
      		173,248 1785 LSE
      11:27:17 9870.0 41 AT 9868.0 9870.0 Buy
      		173,152 1784 LSE
      11:27:17 9870.0 11 AT 9868.0 9870.0 Buy
      		173,111 1783 LSE
      11:27:17 9870.0 30 AT 9868.0 9870.0 Buy
      		173,100 1782 LSE
      11:27:17 9868.0 4 AT 9868.0 9870.0 Sell
      		173,070 1781 LSE
      11:27:17 9868.0 15 AT 9866.0 9868.0 Buy
      		173,066 1780 LSE
      11:27:17 9868.0 54 AT 9866.0 9868.0 Buy
      		173,051 1779 LSE
      11:27:17 9868.0 34 AT 9868.0 9870.0 Sell
      		172,997 1778 LSE
      11:27:17 9868.0 7 AT 9868.0 9870.0 Sell
      		172,963 1777 LSE
      11:27:06 9870.0 62 AT 9870.0 9872.0 Sell
      		172,956 1776 LSE
      11:27:04 9870.0 3 AT 9868.0 9870.0 Buy
      		172,894 1775 LSE
      11:27:04 9870.0 6 AT 9868.0 9870.0 Buy
      		172,891 1774 LSE
      11:27:04 9870.0 14 AT 9868.0 9870.0 Buy
      		172,885 1773 LSE
      11:27:04 9870.0 11 AT 9868.0 9870.0 Buy
      		172,871 1772 LSE
      11:27:04 9868.0 14 AT 9866.0 9868.0 Buy
      		172,860 1771 LSE
      11:27:04 9868.0 41 AT 9866.0 9868.0 Buy
      		172,846 1770 LSE
      11:27:04 9868.0 30 AT 9866.0 9868.0 Buy
      		172,805 1769 LSE
      11:27:04 9868.0 9 AT 9866.0 9868.0 Buy
      		172,775 1768 LSE
      11:27:04 9868.0 2 AT 9866.0 9868.0 Buy
      		172,766 1767 LSE
      11:25:32 9870.0 9 AT 9868.0 9870.0 Buy
      		172,764 1766 LSE
      11:25:32 9870.0 9 AT 9868.0 9870.0 Buy
      		172,755 1765 LSE
      11:25:32 9870.0 33 AT 9868.0 9870.0 Buy
      		172,746 1764 LSE
      11:25:32 9868.0 33 AT 9866.0 9868.0 Buy
      		172,713 1763 LSE
      11:25:32 9868.0 41 AT 9866.0 9868.0 Buy
      		172,680 1762 LSE
      11:25:32 9868.0 104 AT 9868.0 9870.0 Sell
      		172,639 1761 LSE
      11:25:32 9868.0 11 AT 9868.0 9870.0 Sell
      		172,535 1760 LSE
      11:25:32 9868.0 9 AT 9868.0 9870.0 Sell
      		172,524 1759 LSE
      11:25:30 9870.0 121 AT 9870.0 9872.0 Sell
      		172,515 1758 LSE
      11:25:29 9872.0 4 AT 9870.0 9872.0 Buy
      		172,394 1757 LSE
      11:25:29 9872.0 41 AT 9870.0 9872.0 Buy
      		172,390 1756 LSE
      11:25:18 9870.988 230 O 9870.0 9874.0 Sell
      		172,349 1755 LSE
      11:25:05 9872.0 4 AT 9870.0 9872.0 Buy
      		172,119 1754 LSE
      11:25:05 9872.0 51 AT 9872.0 9876.0 Sell
      		172,115 1753 LSE
      11:25:03 9874.0 9 AT 9874.0 9876.0 Sell
      		172,064 1752 LSE
      11:25:03 9874.0 21 AT 9874.0 9876.0 Sell
      		172,055 1751 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads