ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,500.20
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:29 10090.0 83 AT 10090.0 10095.0 Sell
      		130,101 201 LSE
      03:50:29 10090.0 16 AT 10090.0 10095.0 Sell
      		130,018 200 LSE
      03:50:09 10100.0 33 AT 10100.0 10110.0 Sell
      		130,002 199 LSE
      03:50:09 10100.0 10 AT 10100.0 10110.0 Sell
      		129,969 198 LSE
      03:49:40 10101.1 3 O 10100.0 10110.0 Sell
      		129,959 197 LSE
      03:49:33 10100.0 38 O 10100.0 10110.0 Sell
      		129,956 196 LSE
      03:49:31 10100.0 38 O 10100.0 10110.0 Sell
      		129,918 195 LSE
      03:49:27 10105.0 33 AT 10100.0 10105.0 Buy
      		129,880 194 LSE
      03:49:27 10105.0 9 AT 10100.0 10105.0 Buy
      		129,847 193 LSE
      03:49:27 10105.0 11 AT 10100.0 10105.0 Buy
      		129,838 192 LSE
      03:45:50 10115.0 9 AT 10115.0 10125.0 Sell
      		129,827 191 LSE
      03:45:50 10115.0 32 AT 10115.0 10125.0 Sell
      		129,818 190 LSE
      03:45:17 10130.0 73 AT 10130.0 10135.0 Sell
      		129,786 189 LSE
      03:45:17 10130.0 11 AT 10130.0 10135.0 Sell
      		129,713 188 LSE
      03:45:17 10130.0 32 AT 10130.0 10135.0 Sell
      		129,702 187 LSE
      03:45:17 10130.0 42 AT 10130.0 10135.0 Sell
      		129,670 186 LSE
      03:45:17 10130.0 11 AT 10130.0 10135.0 Sell
      		129,628 185 LSE
      03:45:17 10140.0 13 AT 10130.0 10140.0 Buy
      		129,617 184 LSE
      03:45:17 10135.0 37 AT 10130.0 10135.0 Buy
      		129,604 183 LSE
      03:45:17 10135.0 13 AT 10135.0 10140.0 Sell
      		129,567 182 LSE
      03:45:17 10135.0 31 AT 10135.0 10140.0 Sell
      		129,554 181 LSE
      03:45:17 10135.0 33 AT 10135.0 10140.0 Sell
      		129,523 180 LSE
      03:45:17 10135.0 12 AT 10135.0 10140.0 Sell
      		129,490 179 LSE
      03:45:17 10140.0 35 AT 10135.0 10140.0 Buy
      		129,478 178 LSE
      03:45:17 10140.0 34 AT 10135.0 10140.0 Buy
      		129,443 177 LSE
      03:45:17 10140.0 38 AT 10130.0 10140.0 Buy
      		129,409 176 LSE
      03:45:17 10140.0 31 AT 10130.0 10140.0 Buy
      		129,371 175 LSE
      03:45:02 10130.0 6 O 10130.0 10140.0 Sell
      		129,340 174 LSE
      03:45:01 10130.0 6 O 10130.0 10140.0 Sell
      		129,334 173 LSE
      03:42:56 10145.0 61 O 10140.0 10150.0
      		129,328 172 LSE
      03:42:56 10145.0 61 O 10140.0 10150.0
      		129,267 171 LSE
      03:42:52 10145.0 100 AT 10145.0 10150.0 Sell
      		129,206 170 LSE
      03:42:42 10150.0 32 AT 10150.0 10155.0 Sell
      		129,106 169 LSE
      03:42:42 10150.0 16 AT 10150.0 10155.0 Sell
      		129,074 168 LSE
      03:42:42 10150.0 58 AT 10150.0 10155.0 Sell
      		129,058 167 LSE
      03:42:42 10150.0 73 AT 10150.0 10160.0 Sell
      		129,000 166 LSE
      03:42:42 10150.0 87 AT 10150.0 10160.0 Sell
      		128,927 165 LSE
      03:42:30 10151.331 320 O 10150.0 10160.0 Sell
      		128,840 164 LSE
      03:41:44 10151.321 507 O 10150.0 10160.0 Sell
      		128,520 163 LSE
      03:39:59 10150.0 6 O 10150.0 10160.0 Sell
      		128,013 162 LSE
      03:39:59 10150.0 6 O 10150.0 10160.0 Sell
      		128,007 161 LSE
      03:39:42 10155.0 12 AT 10145.0 10155.0 Buy
      		128,001 160 LSE
      03:39:09 10145.0 26 O 10145.0 10155.0 Sell
      		127,989 159 LSE
      03:39:09 10145.0 26 O 10145.0 10155.0 Sell
      		127,963 158 LSE
      03:39:06 10150.0 11 AT 10145.0 10150.0 Buy
      		127,937 157 LSE
      03:39:06 10150.0 40 AT 10145.0 10150.0 Buy
      		127,926 156 LSE
      03:39:05 10150.0 9 AT 10150.0 10155.0 Sell
      		127,886 155 LSE
      03:39:05 10150.0 83 AT 10150.0 10155.0 Sell
      		127,877 154 LSE
      03:39:05 10150.0 25 O 10150.0 10155.0 Sell
      		127,794 153 LSE
      03:39:05 10150.0 25 O 10150.0 10155.0 Sell
      		127,769 152 LSE
      03:39:01 10150.0 29 AT 10150.0 10155.0 Sell
      		127,744 151 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads