ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.635
      0.53%
      Bitcoin
      91,634.80
      1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:52 9882.0 17 AT 9880.0 9882.0 Buy
      		163,524 1351 LSE
      10:19:36 9878.0 6 AT 9876.0 9878.0 Buy
      		163,507 1350 LSE
      10:19:33 9882.0 72 AT 9882.0 9884.0 Sell
      		163,501 1349 LSE
      10:19:33 9882.0 104 AT 9882.0 9884.0 Sell
      		163,429 1348 LSE
      10:18:23 9888.0 6 AT 9888.0 9890.0 Sell
      		163,325 1347 LSE
      10:18:23 9888.0 3 AT 9888.0 9890.0 Sell
      		163,319 1346 LSE
      10:17:56 9888.0 11 AT 9884.0 9888.0 Buy
      		163,316 1345 LSE
      10:17:56 9888.0 11 AT 9884.0 9888.0 Buy
      		163,305 1344 LSE
      10:17:27 9888.0 2 O 9884.0 9888.0 Buy
      		163,294 1343 LSE
      10:17:24 9886.0 1 AT 9882.0 9886.0 Buy
      		163,292 1342 LSE
      10:17:03 9884.0 58 AT 9880.0 9884.0 Buy
      		163,291 1341 LSE
      10:17:03 9884.0 8 AT 9880.0 9884.0 Buy
      		163,233 1340 LSE
      10:15:36 9888.0 56 AT 9888.0 9890.0 Sell
      		163,225 1339 LSE
      10:15:16 9890.0 3 AT 9890.0 9894.0 Sell
      		163,169 1338 LSE
      10:15:16 9890.0 4 AT 9890.0 9894.0 Sell
      		163,166 1337 LSE
      10:14:23 9893.0 49 O 9890.0 9896.0
      		163,162 1336 LSE
      10:14:23 9893.0 49 O 9890.0 9896.0
      		163,113 1335 LSE
      10:13:36 9892.0 58 AT 9892.0 9894.0 Sell
      		163,064 1334 LSE
      10:13:36 9892.0 14 AT 9892.0 9896.0 Sell
      		163,006 1333 LSE
      10:13:01 9896.0 34 AT 9892.0 9896.0 Buy
      		162,992 1332 LSE
      10:12:53 9894.0 50 AT 9890.0 9894.0 Buy
      		162,958 1331 LSE
      10:12:53 9894.0 34 AT 9890.0 9894.0 Buy
      		162,908 1330 LSE
      10:12:53 9894.0 20 AT 9890.0 9894.0 Buy
      		162,874 1329 LSE
      10:12:32 9892.0 10 AT 9888.0 9892.0 Buy
      		162,854 1328 LSE
      10:12:23 9892.0 22 O 9888.0 9892.0 Buy
      		162,844 1327 LSE
      10:11:37 9894.0 58 AT 9890.0 9894.0 Buy
      		162,822 1326 LSE
      10:11:37 9894.0 20 AT 9890.0 9894.0 Buy
      		162,764 1325 LSE
      10:11:37 9894.0 1 AT 9890.0 9894.0 Buy
      		162,744 1324 LSE
      10:11:21 9892.0 47 AT 9892.0 9894.0 Sell
      		162,743 1323 LSE
      10:11:21 9894.0 3 AT 9894.0 9896.0 Sell
      		162,696 1322 LSE
      10:11:21 9894.0 122 AT 9894.0 9896.0 Sell
      		162,693 1321 LSE
      10:11:01 9896.0 12 AT 9894.0 9896.0 Buy
      		162,571 1320 LSE
      10:11:01 9896.0 11 AT 9894.0 9896.0 Buy
      		162,559 1319 LSE
      10:10:37 9896.0 85 AT 9896.0 9900.0 Sell
      		162,548 1318 LSE
      10:10:27 9896.437 444 O 9896.0 9902.0 Sell
      		162,463 1317 LSE
      10:10:14 9900.0 64 AT 9900.0 9902.0 Sell
      		162,019 1316 LSE
      10:10:14 9900.0 100 AT 9900.0 9902.0 Sell
      		161,955 1315 LSE
      10:10:06 9904.0 5 AT 9904.0 9908.0 Sell
      		161,855 1314 LSE
      10:10:06 9908.0 1 AT 9908.0 9912.0 Sell
      		161,850 1313 LSE
      10:10:06 9908.0 86 AT 9908.0 9912.0 Sell
      		161,849 1312 LSE
      10:10:06 9908.0 150 AT 9908.0 9912.0 Sell
      		161,763 1311 LSE
      10:09:20 9912.0 4 AT 9912.0 9916.0 Sell
      		161,613 1310 LSE
      10:09:20 9912.0 4 AT 9912.0 9916.0 Sell
      		161,609 1309 LSE
      10:09:20 9912.0 14 AT 9912.0 9916.0 Sell
      		161,605 1308 LSE
      10:07:51 9910.0 9 AT 9908.0 9910.0 Buy
      		161,591 1307 LSE
      10:07:51 9910.0 12 AT 9908.0 9910.0 Buy
      		161,582 1306 LSE
      10:07:46 9910.0 43 AT 9910.0 9916.0 Sell
      		161,570 1305 LSE
      10:07:46 9910.0 34 AT 9910.0 9916.0 Sell
      		161,527 1304 LSE
      10:07:46 9910.0 19 AT 9910.0 9916.0 Sell
      		161,493 1303 LSE
      10:07:38 9910.0 9 O 9910.0 9916.0 Sell
      		161,474 1302 LSE
      10:07:29 9912.0 35 O 9910.0 9914.0
      		161,465 1301 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads