ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,713.37
      1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:13 10040.0 15 AT 10040.0 10045.0 Sell
      		140,479 551 LSE
      06:06:13 10040.0 10 AT 10040.0 10045.0 Sell
      		140,464 550 LSE
      06:06:13 10040.0 9 AT 10040.0 10045.0 Sell
      		140,454 549 LSE
      06:05:12 10040.0 69 O 10040.0 10045.0 Sell
      		140,445 548 LSE
      06:05:12 10040.0 69 O 10040.0 10045.0 Sell
      		140,376 547 LSE
      06:05:08 10040.0 33 O 10040.0 10050.0 Sell
      		140,307 546 LSE
      06:05:07 10045.0 16 AT 10040.0 10045.0 Buy
      		140,274 545 LSE
      06:05:07 10045.0 11 AT 10040.0 10045.0 Buy
      		140,258 544 LSE
      06:05:07 10045.0 32 AT 10040.0 10045.0 Buy
      		140,247 543 LSE
      06:05:07 10045.0 60 AT 10040.0 10045.0 Buy
      		140,215 542 LSE
      06:05:07 10045.0 35 AT 10040.0 10045.0 Buy
      		140,155 541 LSE
      06:05:07 10040.0 1 AT 10040.0 10045.0 Sell
      		140,120 540 LSE
      06:05:07 10040.0 2 AT 10040.0 10045.0 Sell
      		140,119 539 LSE
      06:05:07 10040.0 80 AT 10040.0 10050.0 Sell
      		140,117 538 LSE
      06:05:07 10040.0 10 AT 10040.0 10050.0 Sell
      		140,037 537 LSE
      06:05:07 10040.0 10 AT 10040.0 10050.0 Sell
      		140,027 536 LSE
      06:05:07 10040.0 21 AT 10040.0 10050.0 Sell
      		140,017 535 LSE
      06:05:07 10040.0 11 AT 10040.0 10050.0 Sell
      		139,996 534 LSE
      06:03:27 10045.0 35 AT 10040.0 10045.0 Buy
      		139,985 533 LSE
      06:03:27 10045.0 9 AT 10045.0 10050.0 Sell
      		139,950 532 LSE
      06:03:27 10045.0 9 AT 10045.0 10050.0 Sell
      		139,941 531 LSE
      06:03:27 10045.0 30 AT 10045.0 10050.0 Sell
      		139,932 530 LSE
      06:03:27 10045.0 35 AT 10045.0 10050.0 Sell
      		139,902 529 LSE
      06:03:27 10045.0 12 AT 10045.0 10050.0 Sell
      		139,867 528 LSE
      06:02:32 10045.0 37 O 10040.0 10050.0
      		139,855 527 LSE
      06:02:29 10040.0 2 AT 10035.0 10040.0 Buy
      		139,818 526 LSE
      06:02:29 10040.0 12 AT 10035.0 10040.0 Buy
      		139,816 525 LSE
      06:02:29 10040.0 13 AT 10035.0 10040.0 Buy
      		139,804 524 LSE
      06:02:29 10040.0 35 AT 10040.0 10045.0 Sell
      		139,791 523 LSE
      06:02:27 10040.0 3 AT 10035.0 10040.0 Buy
      		139,756 522 LSE
      06:01:11 10045.0 63 AT 10040.0 10045.0 Buy
      		139,753 521 LSE
      06:01:11 10045.0 50 AT 10040.0 10045.0 Buy
      		139,690 520 LSE
      06:01:11 10045.0 35 AT 10040.0 10045.0 Buy
      		139,640 519 LSE
      06:01:11 10040.0 1 AT 10035.0 10040.0 Buy
      		139,605 518 LSE
      05:57:56 10040.0 5 AT 10035.0 10040.0 Buy
      		139,604 517 LSE
      05:57:48 10040.0 5 O 10035.0 10040.0 Buy
      		139,599 516 LSE
      05:57:34 10035.0 32 AT 10030.0 10035.0 Buy
      		139,594 515 LSE
      05:57:34 10035.0 35 AT 10030.0 10035.0 Buy
      		139,562 514 LSE
      05:57:31 10031.495 14 O 10025.0 10035.0 Buy
      		139,527 513 LSE
      05:55:26 10030.0 30 AT 10030.0 10040.0 Sell
      		139,513 512 LSE
      05:54:35 10035.0 70 AT 10030.0 10035.0 Buy
      		139,483 511 LSE
      05:54:07 10030.0 25 AT 10025.0 10030.0 Buy
      		139,413 510 LSE
      05:52:03 10035.0 1 O 10030.0 10035.0 Buy
      		139,388 509 LSE
      05:50:47 10040.0 27 AT 10035.0 10040.0 Buy
      		139,387 508 LSE
      05:50:10 10040.0 29 O 10035.0 10045.0
      		139,360 507 LSE
      05:50:03 10045.0 30 AT 10045.0 10055.0 Sell
      		139,331 506 LSE
      05:49:27 10051.505 71 O 10045.0 10055.0 Buy
      		139,301 505 LSE
      05:48:42 10050.0 53 O 10050.0 10055.0 Sell
      		139,230 504 LSE
      05:48:42 10050.0 53 O 10050.0 10055.0 Sell
      		139,177 503 LSE
      05:48:28 10051.422 40 O 10050.0 10055.0 Sell
      		139,124 502 LSE
      05:48:05 10056.669 139 O 10055.0 10065.0 Sell
      		139,084 501 LSE

      Your Recent History

      LSE
      NXT
      Next
      COIN
      AVEXETH
      Aevolve
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads