ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.675
      0.59%
      Bitcoin
      91,716.15
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:18 10100.0 38 O 10100.0 10110.0 Sell
      		134,379 351 LSE
      04:59:14 10100.0 38 O 10100.0 10110.0 Sell
      		134,341 350 LSE
      04:59:14 10100.0 38 O 10100.0 10110.0 Sell
      		134,303 349 LSE
      04:59:10 10105.0 9 AT 10100.0 10105.0 Buy
      		134,265 348 LSE
      04:59:10 10105.0 10 AT 10100.0 10105.0 Buy
      		134,256 347 LSE
      04:59:10 10105.0 11 AT 10100.0 10105.0 Buy
      		134,246 346 LSE
      04:59:10 10105.0 10 AT 10100.0 10105.0 Buy
      		134,235 345 LSE
      04:59:09 10105.0 15 AT 10105.0 10110.0 Sell
      		134,225 344 LSE
      04:59:09 10105.0 15 AT 10105.0 10110.0 Sell
      		134,210 343 LSE
      04:59:09 10105.0 10 AT 10100.0 10105.0 Buy
      		134,195 342 LSE
      04:59:09 10105.0 11 AT 10100.0 10105.0 Buy
      		134,185 341 LSE
      04:58:28 10105.0 32 AT 10105.0 10110.0 Sell
      		134,174 340 LSE
      04:58:28 10105.0 5 AT 10105.0 10110.0 Sell
      		134,142 339 LSE
      04:58:28 10105.0 10 AT 10105.0 10110.0 Sell
      		134,137 338 LSE
      04:56:21 10105.0 5 AT 10105.0 10110.0 Sell
      		134,127 337 LSE
      04:56:21 10105.0 21 AT 10105.0 10110.0 Sell
      		134,122 336 LSE
      04:56:21 10105.0 9 AT 10105.0 10110.0 Sell
      		134,101 335 LSE
      04:52:56 10100.0 37 AT 10095.0 10100.0 Buy
      		134,092 334 LSE
      04:52:56 10100.0 38 AT 10095.0 10100.0 Buy
      		134,055 333 LSE
      04:51:33 10095.0 38 O 10095.0 10100.0 Sell
      		134,017 332 LSE
      04:51:33 10095.0 38 O 10095.0 10100.0 Sell
      		133,979 331 LSE
      04:51:29 10100.0 77 AT 10100.0 10105.0 Sell
      		133,941 330 LSE
      04:50:01 10100.0 6 AT 10100.0 10105.0 Sell
      		133,864 329 LSE
      04:50:01 10100.0 11 AT 10100.0 10105.0 Sell
      		133,858 328 LSE
      04:48:59 10105.0 37 AT 10100.0 10105.0 Buy
      		133,847 327 LSE
      04:48:59 10105.0 24 AT 10105.0 10110.0 Sell
      		133,810 326 LSE
      04:48:59 10105.0 8 AT 10105.0 10110.0 Sell
      		133,786 325 LSE
      04:48:59 10105.0 13 AT 10105.0 10110.0 Sell
      		133,778 324 LSE
      04:48:59 10110.0 38 AT 10105.0 10110.0 Buy
      		133,765 323 LSE
      04:48:51 10105.0 7 O 10105.0 10110.0 Sell
      		133,727 322 LSE
      04:48:51 10105.0 7 O 10105.0 10110.0 Sell
      		133,720 321 LSE
      04:45:00 10105.0 11 AT 10105.0 10110.0 Sell
      		133,713 320 LSE
      04:44:30 10105.0 10 AT 10100.0 10105.0 Buy
      		133,702 319 LSE
      04:44:30 10105.0 9 AT 10100.0 10105.0 Buy
      		133,692 318 LSE
      04:44:29 10105.0 9 AT 10100.0 10105.0 Buy
      		133,683 317 LSE
      04:44:29 10105.0 11 AT 10100.0 10105.0 Buy
      		133,674 316 LSE
      04:43:11 10100.0 20 AT 10095.0 10100.0 Buy
      		133,663 315 LSE
      04:43:11 10100.0 1 AT 10095.0 10100.0 Buy
      		133,643 314 LSE
      04:43:04 10100.0 38 AT 10095.0 10100.0 Buy
      		133,642 313 LSE
      04:42:03 10100.0 9 AT 10095.0 10100.0 Buy
      		133,604 312 LSE
      04:42:03 10100.0 10 AT 10095.0 10100.0 Buy
      		133,595 311 LSE
      04:41:33 10095.0 60 O 10095.0 10100.0 Sell
      		133,585 310 LSE
      04:41:33 10095.0 60 O 10095.0 10100.0 Sell
      		133,525 309 LSE
      04:41:27 10105.0 11 AT 10105.0 10110.0 Sell
      		133,465 308 LSE
      04:41:27 10105.0 85 AT 10105.0 10110.0 Sell
      		133,454 307 LSE
      04:41:27 10105.0 32 AT 10105.0 10110.0 Sell
      		133,369 306 LSE
      04:41:27 10105.0 12 AT 10105.0 10110.0 Sell
      		133,337 305 LSE
      04:38:01 10100.0 38 AT 10095.0 10100.0 Buy
      		133,325 304 LSE
      04:35:48 10105.0 28 AT 10100.0 10105.0 Buy
      		133,287 303 LSE
      04:35:21 10100.0 28 AT 10095.0 10100.0 Buy
      		133,259 302 LSE
      04:35:09 10095.0 38 O 10090.0 10100.0
      		133,231 301 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads