ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,474.53
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:08 9898.0 4 AT 9898.0 9900.0 Sell
      		166,143 1501 LSE
      10:45:42 9896.0 42 O 9894.0 9898.0
      		166,139 1500 LSE
      10:45:42 9896.0 42 O 9894.0 9898.0
      		166,097 1499 LSE
      10:45:36 9894.0 10 AT 9892.0 9894.0 Buy
      		166,055 1498 LSE
      10:45:36 9894.0 11 AT 9892.0 9894.0 Buy
      		166,045 1497 LSE
      10:45:18 9892.0 7 AT 9892.0 9894.0 Sell
      		166,034 1496 LSE
      10:45:08 9892.0 3 AT 9892.0 9896.0 Sell
      		166,027 1495 LSE
      10:45:08 9894.0 11 AT 9892.0 9894.0 Buy
      		166,024 1494 LSE
      10:45:08 9894.0 11 AT 9892.0 9894.0 Buy
      		166,013 1493 LSE
      10:45:08 9892.0 9 AT 9890.0 9892.0 Buy
      		166,002 1492 LSE
      10:44:01 9892.0 9 AT 9890.0 9892.0 Buy
      		165,993 1491 LSE
      10:44:01 9892.0 10 AT 9890.0 9892.0 Buy
      		165,984 1490 LSE
      10:44:01 9892.0 65 AT 9890.0 9892.0 Buy
      		165,974 1489 LSE
      10:44:01 9892.0 14 AT 9890.0 9892.0 Buy
      		165,909 1488 LSE
      10:44:01 9892.0 21 AT 9890.0 9892.0 Buy
      		165,895 1487 LSE
      10:43:45 9890.0 10 AT 9888.0 9890.0 Buy
      		165,874 1486 LSE
      10:43:45 9890.0 9 AT 9888.0 9890.0 Buy
      		165,864 1485 LSE
      10:43:45 9890.0 10 AT 9888.0 9890.0 Buy
      		165,855 1484 LSE
      10:43:30 9890.0 22 AT 9888.0 9890.0 Buy
      		165,845 1483 LSE
      10:43:30 9890.0 2 AT 9888.0 9890.0 Buy
      		165,823 1482 LSE
      10:43:30 9890.0 19 AT 9888.0 9890.0 Buy
      		165,821 1481 LSE
      10:43:30 9890.0 24 AT 9888.0 9890.0 Buy
      		165,802 1480 LSE
      10:43:30 9890.0 10 AT 9888.0 9890.0 Buy
      		165,778 1479 LSE
      10:43:14 9888.0 79 O 9886.0 9890.0
      		165,768 1478 LSE
      10:42:40 9888.0 17 AT 9888.0 9890.0 Sell
      		165,689 1477 LSE
      10:42:32 9890.0 11 AT 9888.0 9890.0 Buy
      		165,672 1476 LSE
      10:42:32 9890.0 11 AT 9888.0 9890.0 Buy
      		165,661 1475 LSE
      10:42:32 9890.0 60 AT 9888.0 9890.0 Buy
      		165,650 1474 LSE
      10:42:32 9890.0 10 AT 9888.0 9890.0 Buy
      		165,590 1473 LSE
      10:42:32 9890.0 11 AT 9888.0 9890.0 Buy
      		165,580 1472 LSE
      10:42:32 9890.0 11 AT 9888.0 9890.0 Buy
      		165,569 1471 LSE
      10:40:52 9898.0 4 AT 9898.0 9900.0 Sell
      		165,558 1470 LSE
      10:40:14 9900.0 33 O 9898.0 9902.0
      		165,554 1469 LSE
      10:40:14 9900.0 33 O 9898.0 9902.0
      		165,521 1468 LSE
      10:40:07 9900.0 1 AT 9900.0 9902.0 Sell
      		165,488 1467 LSE
      10:39:47 9902.0 71 AT 9902.0 9904.0 Sell
      		165,487 1466 LSE
      10:39:47 9902.0 3 AT 9902.0 9904.0 Sell
      		165,416 1465 LSE
      10:39:32 9904.0 3 AT 9904.0 9906.0 Sell
      		165,413 1464 LSE
      10:39:32 9904.0 13 AT 9904.0 9906.0 Sell
      		165,410 1463 LSE
      10:38:28 9902.0 30 AT 9902.0 9904.0 Sell
      		165,397 1462 LSE
      10:38:28 9902.0 28 AT 9902.0 9906.0 Sell
      		165,367 1461 LSE
      10:38:27 9906.0 2 O 9902.0 9906.0 Buy
      		165,339 1460 LSE
      10:38:26 9906.0 1 O 9902.0 9906.0 Buy
      		165,337 1459 LSE
      10:38:26 9906.0 1 O 9902.0 9906.0 Buy
      		165,336 1458 LSE
      10:38:26 9906.0 1 O 9902.0 9906.0 Buy
      		165,335 1457 LSE
      10:38:04 9902.0 1 AT 9900.0 9902.0 Buy
      		165,334 1456 LSE
      10:38:04 9902.0 10 AT 9900.0 9902.0 Buy
      		165,333 1455 LSE
      10:38:04 9902.0 9 AT 9900.0 9902.0 Buy
      		165,323 1454 LSE
      10:38:03 9898.0 19 AT 9896.0 9898.0 Buy
      		165,314 1453 LSE
      10:38:01 9896.0 7 AT 9894.0 9896.0 Buy
      		165,295 1452 LSE
      10:37:33 9896.0 49 AT 9896.0 9898.0 Sell
      		165,288 1451 LSE

      Your Recent History

      LSE
      NXT
      Next
      BIT
      O8JN16
      MORGAN STANLEY BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads