ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,611.65
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:52 9894.0 41 AT 9894.0 9896.0 Sell
      		164,279 1401 LSE
      10:28:26 9896.0 4 O 9892.0 9896.0 Buy
      		164,238 1400 LSE
      10:28:25 9894.0 1 AT 9894.0 9896.0 Sell
      		164,234 1399 LSE
      10:28:25 9894.0 1 AT 9894.0 9896.0 Sell
      		164,233 1398 LSE
      10:27:26 9898.0 1 O 9894.0 9898.0 Buy
      		164,232 1397 LSE
      10:27:10 9898.68 3 O 9894.0 9900.0 Buy
      		164,231 1396 LSE
      10:27:00 9898.0 19 AT 9898.0 9900.0 Sell
      		164,228 1395 LSE
      10:26:24 9900.0 17 AT 9896.0 9900.0 Buy
      		164,209 1394 LSE
      10:26:15 9900.0 4 AT 9900.0 9904.0 Sell
      		164,192 1393 LSE
      10:26:15 9900.0 5 AT 9900.0 9904.0 Sell
      		164,188 1392 LSE
      10:25:27 9904.0 5 O 9900.0 9904.0 Buy
      		164,183 1391 LSE
      10:25:24 9902.0 8 AT 9898.0 9902.0 Buy
      		164,178 1390 LSE
      10:24:45 9898.0 52 AT 9898.0 9900.0 Sell
      		164,170 1389 LSE
      10:24:45 9898.0 8 AT 9898.0 9900.0 Sell
      		164,118 1388 LSE
      10:23:49 9896.0 33 O 9894.0 9898.0
      		164,110 1387 LSE
      10:23:49 9896.0 33 O 9894.0 9898.0
      		164,077 1386 LSE
      10:23:28 9896.0 70 AT 9896.0 9900.0 Sell
      		164,044 1385 LSE
      10:23:28 9896.0 6 AT 9896.0 9900.0 Sell
      		163,974 1384 LSE
      10:23:08 9898.0 9 AT 9898.0 9900.0 Sell
      		163,968 1383 LSE
      10:23:08 9898.0 12 AT 9898.0 9900.0 Sell
      		163,959 1382 LSE
      10:23:04 9900.0 16 AT 9900.0 9904.0 Sell
      		163,947 1381 LSE
      10:22:28 9898.0 24 AT 9894.0 9898.0 Buy
      		163,931 1380 LSE
      10:21:21 9892.0 24 AT 9888.0 9892.0 Buy
      		163,907 1379 LSE
      10:21:21 9892.0 11 AT 9888.0 9892.0 Buy
      		163,883 1378 LSE
      10:21:21 9892.0 9 AT 9888.0 9892.0 Buy
      		163,872 1377 LSE
      10:21:21 9890.0 11 AT 9886.0 9890.0 Buy
      		163,863 1376 LSE
      10:21:21 9890.0 11 AT 9886.0 9890.0 Buy
      		163,852 1375 LSE
      10:21:04 9890.0 25 AT 9888.0 9890.0 Buy
      		163,841 1374 LSE
      10:21:04 9890.0 11 AT 9886.0 9890.0 Buy
      		163,816 1373 LSE
      10:21:04 9890.0 11 AT 9886.0 9890.0 Buy
      		163,805 1372 LSE
      10:21:04 9888.0 11 AT 9886.0 9888.0 Buy
      		163,794 1371 LSE
      10:21:04 9888.0 9 AT 9886.0 9888.0 Buy
      		163,783 1370 LSE
      10:21:01 9888.0 4 AT 9886.0 9888.0 Buy
      		163,774 1369 LSE
      10:21:01 9888.0 9 AT 9886.0 9888.0 Buy
      		163,770 1368 LSE
      10:21:01 9888.0 10 AT 9886.0 9888.0 Buy
      		163,761 1367 LSE
      10:21:01 9888.0 10 AT 9886.0 9888.0 Buy
      		163,751 1366 LSE
      10:21:01 9886.0 9 AT 9882.0 9886.0 Buy
      		163,741 1365 LSE
      10:21:01 9886.0 11 AT 9882.0 9886.0 Buy
      		163,732 1364 LSE
      10:21:01 9886.0 9 AT 9882.0 9886.0 Buy
      		163,721 1363 LSE
      10:20:55 9884.0 9 AT 9880.0 9884.0 Buy
      		163,712 1362 LSE
      10:20:55 9884.0 11 AT 9880.0 9884.0 Buy
      		163,703 1361 LSE
      10:20:55 9884.0 10 AT 9880.0 9884.0 Buy
      		163,692 1360 LSE
      10:20:37 9884.0 4 AT 9884.0 9886.0 Sell
      		163,682 1359 LSE
      10:20:37 9884.0 9 AT 9884.0 9886.0 Sell
      		163,678 1358 LSE
      10:20:34 9884.0 55 O 9884.0 9888.0 Sell
      		163,669 1357 LSE
      10:20:34 9884.0 55 O 9884.0 9888.0 Sell
      		163,614 1356 LSE
      10:20:26 9888.0 5 O 9884.0 9888.0 Buy
      		163,559 1355 LSE
      10:19:55 9886.0 9 AT 9882.0 9886.0 Buy
      		163,554 1354 LSE
      10:19:55 9886.0 9 AT 9882.0 9886.0 Buy
      		163,545 1353 LSE
      10:19:52 9882.0 12 AT 9880.0 9882.0 Buy
      		163,536 1352 LSE
      10:19:52 9882.0 17 AT 9880.0 9882.0 Buy
      		163,524 1351 LSE

      Your Recent History

      LSE
      NXT
      Next
      BIT
      UV8CWE
      UniCredit Bank
      COIN
      AFTRBCKUSD
      AfterBackToken.Com
      TSXV
      SFR
      Sandfire Resources America
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads