ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,876.80
      -1.01%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      90,805.16
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,918.00
      38.00
      ( 0.38% )
      Updated: 04:17:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:16 9888.0 15 AT 9888.0 9900.0 Sell
      		1,995 51 LSE
      03:06:16 9888.0 3 AT 9888.0 9900.0 Sell
      		1,980 50 LSE
      03:06:16 9888.0 21 AT 9888.0 9900.0 Sell
      		1,977 49 LSE
      03:06:03 9886.0 30 AT 9886.0 9896.0 Sell
      		1,956 48 LSE
      03:06:03 9888.0 31 AT 9888.0 9896.0 Sell
      		1,926 47 LSE
      03:06:03 9900.0 2 AT 9888.0 9900.0 Buy
      		1,895 46 LSE
      03:06:03 9900.0 31 AT 9888.0 9900.0 Buy
      		1,893 45 LSE
      03:06:03 9890.0 14 AT 9890.0 9900.0 Sell
      		1,862 44 LSE
      03:06:03 9890.0 19 AT 9890.0 9900.0 Sell
      		1,848 43 LSE
      03:06:03 9890.0 59 AT 9890.0 9900.0 Sell
      		1,829 42 LSE
      03:05:45 9890.0 12 AT 9882.0 9890.0 Buy
      		1,770 41 LSE
      03:05:45 9890.0 47 AT 9884.0 9890.0 Buy
      		1,758 40 LSE
      03:05:45 9890.0 25 AT 9882.0 9892.0 Buy
      		1,711 39 LSE
      03:05:45 9890.0 15 AT 9882.0 9890.0 Buy
      		1,686 38 LSE
      03:05:45 9890.0 35 AT 9882.0 9890.0 Buy
      		1,671 37 LSE
      03:05:45 9890.0 50 AT 9880.0 9890.0 Buy
      		1,636 36 LSE
      03:05:45 9890.0 50 AT 9880.0 9890.0 Buy
      		1,586 35 LSE
      03:05:45 9890.0 50 AT 9880.0 9890.0 Buy
      		1,536 34 LSE
      03:05:45 9890.0 32 AT 9880.0 9892.0 Buy
      		1,486 33 LSE
      03:05:45 9890.0 50 AT 9880.0 9890.0 Buy
      		1,454 32 LSE
      03:05:45 9890.0 50 AT 9878.0 9890.0 Buy
      		1,404 31 LSE
      03:05:23 9890.0 95 AT 9890.0 9900.0 Sell
      		1,354 30 LSE
      03:05:00 9900.0 46 O 9890.0 9900.0 Buy
      		1,259 29 LSE
      03:05:00 9902.0 40 AT 9888.0 9902.0 Buy
      		1,213 28 LSE
      03:04:38 9900.0 68 AT 9900.0 9912.0 Sell
      		1,173 27 LSE
      03:03:56 9908.2 1 O 9904.0 9918.0 Sell
      		1,105 26 LSE
      03:03:21 9914.0 7 AT 9914.0 9926.0 Sell
      		1,104 25 LSE
      03:03:21 9914.0 63 AT 9914.0 9926.0 Sell
      		1,097 24 LSE
      03:03:11 9920.0 13 AT 9920.0 9934.0 Sell
      		1,034 23 LSE
      03:03:11 9920.0 12 AT 9920.0 9934.0 Sell
      		1,021 22 LSE
      03:03:11 9922.0 14 AT 9922.0 9934.0 Sell
      		1,009 21 LSE
      03:03:11 9924.0 12 AT 9924.0 9936.0 Sell
      		995 20 LSE
      03:03:11 9932.0 5 AT 9932.0 9946.0 Sell
      		983 19 LSE
      03:03:11 9932.0 12 AT 9932.0 9946.0 Sell
      		978 18 LSE
      03:03:11 9932.0 31 AT 9932.0 9946.0 Sell
      		966 17 LSE
      03:02:11 9930.0 2 AT 9928.0 9930.0 Buy
      		935 16 LSE
      03:02:04 9926.0 5 AT 9914.0 9926.0 Buy
      		933 15 LSE
      03:02:04 9922.0 10 AT 9912.0 9922.0 Buy
      		928 14 LSE
      03:02:04 9922.0 9 AT 9912.0 9922.0 Buy
      		918 13 LSE
      03:01:26 9914.0 85 AT 9914.0 9928.0 Sell
      		909 12 LSE
      03:01:26 9914.0 2 AT 9914.0 9928.0 Sell
      		824 11 LSE
      03:01:26 9920.0 77 AT 9920.0 9934.0 Sell
      		822 10 LSE
      03:01:26 9920.0 19 AT 9920.0 9934.0 Sell
      		745 9 LSE
      03:01:26 9920.0 1 AT 9920.0 9934.0 Sell
      		726 8 LSE
      03:01:26 9920.0 112 AT 9920.0 9934.0 Sell
      		725 7 LSE
      03:00:37 9926.0 10 AT 9926.0 9938.0 Sell
      		613 6 LSE
      03:00:37 9936.0 9 AT 9918.0 9936.0 Buy
      		603 5 LSE
      03:00:37 9936.0 9 AT 9918.0 9936.0 Buy
      		594 4 LSE
      03:00:09 9936.115 49 O 9918.0 9940.0 Buy
      		585 3 LSE
      03:00:06 9940.0 1 AT 9902.0 9940.0 Buy
      		536 2 LSE
      03:00:06 9932.0 535 UT 9868.0 9872.0
      		535 1 LSE

      Your Recent History

      LSE
      NXT
      Next
      LSE
      83OE
      Lanark M.i.1b1
      EU
      HK0001058954
      Peoples Republic of Chin...
      EU
      MLAZR
      The Azur Selection
      BIT
      I05665
      Banca Imi
      DOWI
      DJCSO1IT
      DJ Commodity Index Soybe...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads