ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,625.15
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:58 9880.0 9 AT 9878.0 9880.0 Buy
      		168,356 1601 LSE
      11:02:40 9880.0 9 AT 9878.0 9880.0 Buy
      		168,347 1600 LSE
      11:02:40 9880.0 9 AT 9878.0 9880.0 Buy
      		168,338 1599 LSE
      11:02:40 9880.0 10 AT 9878.0 9880.0 Buy
      		168,329 1598 LSE
      11:02:40 9880.0 9 AT 9878.0 9880.0 Buy
      		168,319 1597 LSE
      11:02:07 9878.0 4 AT 9874.0 9878.0 Buy
      		168,310 1596 LSE
      11:01:09 9882.0 1 AT 9882.0 9884.0 Sell
      		168,306 1595 LSE
      11:00:38 9884.0 142 O 9880.0 9884.0 Buy
      		168,305 1594 LSE
      11:00:37 9884.0 6 AT 9884.0 9886.0 Sell
      		168,163 1593 LSE
      11:00:37 9884.0 23 AT 9884.0 9886.0 Sell
      		168,157 1592 LSE
      11:00:37 9884.0 40 AT 9884.0 9886.0 Sell
      		168,134 1591 LSE
      11:00:37 9884.0 96 AT 9884.0 9886.0 Sell
      		168,094 1590 LSE
      11:00:28 9884.0 17 AT 9884.0 9886.0 Sell
      		167,998 1589 LSE
      11:00:28 9884.0 2 AT 9884.0 9886.0 Sell
      		167,981 1588 LSE
      11:00:28 9884.0 11 AT 9882.0 9884.0 Buy
      		167,979 1587 LSE
      11:00:28 9884.0 10 AT 9882.0 9884.0 Buy
      		167,968 1586 LSE
      11:00:28 9884.0 5 AT 9882.0 9884.0 Buy
      		167,958 1585 LSE
      11:00:13 9884.0 9 AT 9882.0 9884.0 Buy
      		167,953 1584 LSE
      11:00:13 9884.0 10 AT 9882.0 9884.0 Buy
      		167,944 1583 LSE
      11:00:13 9882.0 1 AT 9880.0 9882.0 Buy
      		167,934 1582 LSE
      11:00:10 9880.0 11 AT 9878.0 9880.0 Buy
      		167,933 1581 LSE
      11:00:10 9880.0 9 AT 9878.0 9880.0 Buy
      		167,922 1580 LSE
      11:00:10 9880.0 1 AT 9878.0 9880.0 Buy
      		167,913 1579 LSE
      11:00:10 9880.0 26 AT 9880.0 9882.0 Sell
      		167,912 1578 LSE
      11:00:10 9880.0 30 AT 9880.0 9882.0 Sell
      		167,886 1577 LSE
      11:00:08 9882.0 5 AT 9882.0 9884.0 Sell
      		167,856 1576 LSE
      11:00:08 9882.0 30 AT 9882.0 9884.0 Sell
      		167,851 1575 LSE
      11:00:04 9882.0 37 O 9882.0 9884.0 Sell
      		167,821 1574 LSE
      11:00:04 9882.0 37 O 9882.0 9884.0 Sell
      		167,784 1573 LSE
      11:00:03 9880.0 10 AT 9878.0 9880.0 Buy
      		167,747 1572 LSE
      11:00:03 9880.0 61 AT 9878.0 9880.0 Buy
      		167,737 1571 LSE
      11:00:03 9878.0 10 AT 9876.0 9878.0 Buy
      		167,676 1570 LSE
      11:00:03 9878.0 1 AT 9876.0 9878.0 Buy
      		167,666 1569 LSE
      11:00:03 9878.0 8 AT 9876.0 9878.0 Buy
      		167,665 1568 LSE
      11:00:03 9878.0 1 AT 9876.0 9878.0 Buy
      		167,657 1567 LSE
      10:59:47 9878.0 1 AT 9876.0 9878.0 Buy
      		167,656 1566 LSE
      10:59:41 9880.0 9 AT 9878.0 9880.0 Buy
      		167,655 1565 LSE
      10:59:15 9880.0 30 O 9878.0 9884.0 Sell
      		167,646 1564 LSE
      10:58:50 9882.0 67 AT 9882.0 9884.0 Sell
      		167,616 1563 LSE
      10:58:47 9883.384 50 O 9882.0 9884.0 Buy
      		167,549 1562 LSE
      10:58:25 9886.0 35 AT 9886.0 9888.0 Sell
      		167,499 1561 LSE
      10:58:25 9886.0 26 AT 9886.0 9888.0 Sell
      		167,464 1560 LSE
      10:58:17 9886.0 19 AT 9884.0 9886.0 Buy
      		167,438 1559 LSE
      10:57:25 9884.0 42 AT 9884.0 9886.0 Sell
      		167,419 1558 LSE
      10:57:07 9884.0 37 O 9884.0 9886.0 Sell
      		167,377 1557 LSE
      10:56:55 9884.0 37 O 9882.0 9886.0
      		167,340 1556 LSE
      10:56:28 9884.0 4 O 9880.0 9884.0 Buy
      		167,303 1555 LSE
      10:56:25 9882.0 20 AT 9878.0 9882.0 Buy
      		167,299 1554 LSE
      10:56:25 9882.0 20 AT 9878.0 9882.0 Buy
      		167,279 1553 LSE
      10:56:24 9880.0 12 AT 9878.0 9880.0 Buy
      		167,259 1552 LSE
      10:56:23 9878.0 9 AT 9876.0 9878.0 Buy
      		167,247 1551 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads