ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.635
      0.53%
      Bitcoin
      91,634.80
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:18 9918.0 51 AT 9916.0 9918.0 Buy
      		148,534 851 LSE
      08:22:52 9924.0 8 AT 9924.0 9928.0 Sell
      		148,483 850 LSE
      08:22:52 9924.0 92 AT 9924.0 9928.0 Sell
      		148,475 849 LSE
      08:22:52 9924.0 34 AT 9924.0 9928.0 Sell
      		148,383 848 LSE
      08:21:15 9926.99 14 O 9922.0 9926.0 Buy
      		148,349 847 LSE
      08:21:01 9928.0 57 AT 9924.0 9928.0 Buy
      		148,335 846 LSE
      08:21:01 9928.0 6 AT 9924.0 9928.0 Buy
      		148,278 845 LSE
      08:20:14 9926.0 35 AT 9920.0 9926.0 Buy
      		148,272 844 LSE
      08:20:14 9926.0 10 AT 9920.0 9926.0 Buy
      		148,237 843 LSE
      08:17:49 9934.0 2 O 9934.0 9938.0 Sell
      		148,227 842 LSE
      08:17:45 9938.0 22 AT 9938.0 9942.0 Sell
      		148,225 841 LSE
      08:17:13 9942.0 34 AT 9942.0 9948.0 Sell
      		148,203 840 LSE
      08:17:13 9942.0 18 AT 9942.0 9948.0 Sell
      		148,169 839 LSE
      08:17:13 9942.0 76 AT 9942.0 9948.0 Sell
      		148,151 838 LSE
      08:17:03 9946.0 12 AT 9946.0 9948.0 Sell
      		148,075 837 LSE
      08:17:03 9946.0 8 AT 9946.0 9948.0 Sell
      		148,063 836 LSE
      08:17:02 9948.0 36 AT 9948.0 9952.0 Sell
      		148,055 835 LSE
      08:17:02 9948.0 30 AT 9948.0 9952.0 Sell
      		148,019 834 LSE
      08:17:02 9954.0 34 AT 9948.0 9954.0 Buy
      		147,989 833 LSE
      08:17:02 9950.0 13 AT 9950.0 9954.0 Sell
      		147,955 832 LSE
      08:17:02 9952.0 11 AT 9952.0 9954.0 Sell
      		147,942 831 LSE
      08:17:02 9950.0 24 AT 9950.0 9956.0 Sell
      		147,931 830 LSE
      08:17:02 9950.0 35 AT 9950.0 9956.0 Sell
      		147,907 829 LSE
      08:17:02 9952.0 10 AT 9952.0 9956.0 Sell
      		147,872 828 LSE
      08:17:02 9952.0 24 AT 9952.0 9956.0 Sell
      		147,862 827 LSE
      08:17:02 9954.0 22 AT 9950.0 9954.0 Buy
      		147,838 826 LSE
      08:15:43 9951.0 57 O 9948.0 9954.0
      		147,816 825 LSE
      08:15:43 9951.0 57 O 9948.0 9954.0
      		147,759 824 LSE
      08:14:38 9952.0 37 AT 9952.0 9958.0 Sell
      		147,702 823 LSE
      08:14:38 9952.0 10 AT 9952.0 9958.0 Sell
      		147,665 822 LSE
      08:14:38 9952.0 8 AT 9952.0 9958.0 Sell
      		147,655 821 LSE
      08:14:38 9952.0 1 AT 9952.0 9958.0 Sell
      		147,647 820 LSE
      08:13:37 9958.0 1 AT 9958.0 9962.0 Sell
      		147,646 819 LSE
      08:09:42 9962.0 11 AT 9958.0 9962.0 Buy
      		147,645 818 LSE
      08:08:14 9958.0 34 AT 9958.0 9962.0 Sell
      		147,634 817 LSE
      08:06:12 9955.0 40 O 9956.0 9960.0 Sell
      		147,600 816 LSE
      08:06:12 9955.0 40 O 9956.0 9960.0 Sell
      		147,560 815 LSE
      08:06:04 9956.0 87 AT 9956.0 9958.0 Sell
      		147,520 814 LSE
      08:05:08 9960.0 30 O 9958.0 9962.0
      		147,433 813 LSE
      08:05:08 9960.0 30 O 9958.0 9962.0
      		147,403 812 LSE
      08:04:25 9958.0 9 AT 9956.0 9958.0 Buy
      		147,373 811 LSE
      08:04:25 9958.0 10 AT 9956.0 9958.0 Buy
      		147,364 810 LSE
      08:03:59 9956.0 10 AT 9956.0 9960.0 Sell
      		147,354 809 LSE
      08:03:52 9952.0 45 O 9952.0 9956.0 Sell
      		147,344 808 LSE
      08:03:51 9954.0 10 AT 9950.0 9954.0 Buy
      		147,299 807 LSE
      08:03:51 9954.0 34 AT 9950.0 9954.0 Buy
      		147,289 806 LSE
      08:03:51 9952.0 11 AT 9952.0 9954.0 Sell
      		147,255 805 LSE
      08:03:13 9954.0 9 AT 9950.0 9954.0 Buy
      		147,244 804 LSE
      08:02:42 9954.0 35 AT 9954.0 9958.0 Sell
      		147,235 803 LSE
      08:02:42 9954.0 34 AT 9954.0 9958.0 Sell
      		147,200 802 LSE
      08:00:20 9958.0 27 AT 9954.0 9958.0 Buy
      		147,166 801 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads