ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,632.53
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:17 10100.0 5 AT 10100.0 10105.0 Sell
      		135,734 401 LSE
      05:07:17 10100.0 9 AT 10100.0 10105.0 Sell
      		135,729 400 LSE
      05:05:20 10095.0 47 O 10095.0 10100.0 Sell
      		135,720 399 LSE
      05:05:20 10095.0 47 O 10095.0 10100.0 Sell
      		135,673 398 LSE
      05:05:16 10095.0 63 AT 10095.0 10105.0 Sell
      		135,626 397 LSE
      05:05:16 10095.0 33 AT 10095.0 10105.0 Sell
      		135,563 396 LSE
      05:05:16 10095.0 30 AT 10095.0 10105.0 Sell
      		135,530 395 LSE
      05:05:16 10095.0 6 AT 10095.0 10105.0 Sell
      		135,500 394 LSE
      05:05:16 10095.0 32 AT 10095.0 10105.0 Sell
      		135,494 393 LSE
      05:05:16 10095.0 50 AT 10095.0 10105.0 Sell
      		135,462 392 LSE
      05:05:16 10095.0 11 AT 10095.0 10105.0 Sell
      		135,412 391 LSE
      05:05:16 10095.0 9 AT 10095.0 10105.0 Sell
      		135,401 390 LSE
      05:05:16 10095.0 34 AT 10095.0 10105.0 Sell
      		135,392 389 LSE
      05:05:16 10100.0 54 AT 10100.0 10105.0 Sell
      		135,358 388 LSE
      05:05:16 10100.0 31 AT 10100.0 10105.0 Sell
      		135,304 387 LSE
      05:05:16 10100.0 9 AT 10100.0 10105.0 Sell
      		135,273 386 LSE
      05:05:16 10100.0 9 AT 10100.0 10105.0 Sell
      		135,264 385 LSE
      05:05:16 10100.0 6 AT 10100.0 10105.0 Sell
      		135,255 384 LSE
      05:05:16 10105.0 30 AT 10105.0 10110.0 Sell
      		135,249 383 LSE
      05:05:16 10105.0 9 AT 10105.0 10110.0 Sell
      		135,219 382 LSE
      05:05:16 10105.0 10 AT 10105.0 10110.0 Sell
      		135,210 381 LSE
      05:05:16 10105.0 34 AT 10105.0 10110.0 Sell
      		135,200 380 LSE
      05:05:16 10105.0 8 AT 10105.0 10110.0 Sell
      		135,166 379 LSE
      05:05:16 10105.0 11 AT 10105.0 10110.0 Sell
      		135,158 378 LSE
      05:04:23 10105.0 36 O 10105.0 10110.0 Sell
      		135,147 377 LSE
      05:03:48 10105.0 38 AT 10100.0 10105.0 Buy
      		135,111 376 LSE
      05:03:34 10100.0 35 AT 10100.0 10105.0 Sell
      		135,073 375 LSE
      05:03:34 10100.0 18 AT 10095.0 10100.0 Buy
      		135,038 374 LSE
      05:03:34 10100.0 35 AT 10095.0 10100.0 Buy
      		135,020 373 LSE
      05:03:34 10100.0 3 AT 10095.0 10100.0 Buy
      		134,985 372 LSE
      05:03:34 10100.0 60 AT 10095.0 10100.0 Buy
      		134,982 371 LSE
      05:01:27 10095.0 38 O 10095.0 10100.0 Sell
      		134,922 370 LSE
      05:01:27 10095.0 38 O 10095.0 10100.0 Sell
      		134,884 369 LSE
      05:01:23 10100.0 12 AT 10100.0 10105.0 Sell
      		134,846 368 LSE
      05:01:23 10100.0 110 AT 10095.0 10100.0 Buy
      		134,834 367 LSE
      05:00:51 10095.0 11 AT 10095.0 10100.0 Sell
      		134,724 366 LSE
      05:00:51 10095.0 26 AT 10095.0 10100.0 Sell
      		134,713 365 LSE
      05:00:51 10095.0 49 AT 10095.0 10100.0 Sell
      		134,687 364 LSE
      05:00:51 10095.0 20 AT 10095.0 10100.0 Sell
      		134,638 363 LSE
      04:59:36 10100.0 9 AT 10100.0 10105.0 Sell
      		134,618 362 LSE
      04:59:29 10100.0 34 AT 10095.0 10100.0 Buy
      		134,609 361 LSE
      04:59:29 10100.0 8 AT 10100.0 10105.0 Sell
      		134,575 360 LSE
      04:59:29 10100.0 10 AT 10100.0 10105.0 Sell
      		134,567 359 LSE
      04:59:29 10100.0 11 AT 10100.0 10105.0 Sell
      		134,557 358 LSE
      04:59:29 10100.0 11 AT 10100.0 10105.0 Sell
      		134,546 357 LSE
      04:59:28 10105.0 42 AT 10105.0 10110.0 Sell
      		134,535 356 LSE
      04:59:28 10105.0 34 AT 10100.0 10105.0 Buy
      		134,493 355 LSE
      04:59:28 10105.0 34 AT 10100.0 10105.0 Buy
      		134,459 354 LSE
      04:59:21 10105.0 8 AT 10105.0 10110.0 Sell
      		134,425 353 LSE
      04:59:18 10100.0 38 O 10100.0 10110.0 Sell
      		134,417 352 LSE
      04:59:18 10100.0 38 O 10100.0 10110.0 Sell
      		134,379 351 LSE

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads