ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,626.18
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Next Plc (NXT)

      7. Next Plc (NXT) Trades

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      NextGen Digital Platforms Inc
      Nextracker Inc
      Natcore Technology Inc
      9,880.00
      -110.00
      (-1.10%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NXT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:06 10065.0 35 AT 10060.0 10065.0 Buy
      		137,057 451 LSE
      05:22:06 10065.0 9 AT 10065.0 10070.0 Sell
      		137,022 450 LSE
      05:22:06 10065.0 11 AT 10065.0 10070.0 Sell
      		137,013 449 LSE
      05:20:04 10075.0 11 AT 10075.0 10080.0 Sell
      		137,002 448 LSE
      05:20:04 10075.0 51 AT 10075.0 10080.0 Sell
      		136,991 447 LSE
      05:18:40 10075.0 35 AT 10070.0 10075.0 Buy
      		136,940 446 LSE
      05:18:40 10075.0 65 AT 10075.0 10085.0 Sell
      		136,905 445 LSE
      05:18:40 10075.0 31 AT 10075.0 10085.0 Sell
      		136,840 444 LSE
      05:18:40 10075.0 10 AT 10075.0 10085.0 Sell
      		136,809 443 LSE
      05:18:40 10075.0 11 AT 10075.0 10085.0 Sell
      		136,799 442 LSE
      05:18:40 10075.0 7 AT 10075.0 10085.0 Sell
      		136,788 441 LSE
      05:17:50 10075.0 12 AT 10070.0 10075.0 Buy
      		136,781 440 LSE
      05:17:35 10075.0 70 AT 10070.0 10075.0 Buy
      		136,769 439 LSE
      05:17:35 10070.0 10 AT 10065.0 10070.0 Buy
      		136,699 438 LSE
      05:17:25 10065.0 38 O 10065.0 10070.0 Sell
      		136,689 437 LSE
      05:17:25 10065.0 38 O 10065.0 10070.0 Sell
      		136,651 436 LSE
      05:17:20 10070.0 26 AT 10070.0 10075.0 Sell
      		136,613 435 LSE
      05:17:20 10070.0 74 AT 10070.0 10075.0 Sell
      		136,587 434 LSE
      05:17:20 10070.0 10 AT 10070.0 10075.0 Sell
      		136,513 433 LSE
      05:17:20 10070.0 14 AT 10070.0 10075.0 Sell
      		136,503 432 LSE
      05:13:07 10075.0 3 AT 10075.0 10080.0 Sell
      		136,489 431 LSE
      05:13:07 10075.0 3 AT 10075.0 10080.0 Sell
      		136,486 430 LSE
      05:13:07 10075.0 10 AT 10075.0 10080.0 Sell
      		136,483 429 LSE
      05:13:07 10075.0 15 AT 10075.0 10080.0 Sell
      		136,473 428 LSE
      05:12:31 10070.0 38 O 10070.0 10080.0 Sell
      		136,458 427 LSE
      05:12:31 10070.0 38 O 10070.0 10080.0 Sell
      		136,420 426 LSE
      05:12:27 10075.0 30 AT 10075.0 10080.0 Sell
      		136,382 425 LSE
      05:12:27 10075.0 80 AT 10075.0 10080.0 Sell
      		136,352 424 LSE
      05:12:27 10075.0 52 AT 10075.0 10080.0 Sell
      		136,272 423 LSE
      05:12:27 10075.0 11 AT 10075.0 10080.0 Sell
      		136,220 422 LSE
      05:12:13 10080.0 14 AT 10080.0 10085.0 Sell
      		136,209 421 LSE
      05:12:08 10080.0 38 O 10080.0 10085.0 Sell
      		136,195 420 LSE
      05:12:08 10080.0 38 O 10080.0 10085.0 Sell
      		136,157 419 LSE
      05:10:18 10085.0 17 AT 10085.0 10090.0 Sell
      		136,119 418 LSE
      05:10:16 10085.0 26 O 10080.0 10090.0
      		136,102 417 LSE
      05:10:06 10090.0 30 AT 10090.0 10095.0 Sell
      		136,076 416 LSE
      05:09:20 10095.0 7 AT 10095.0 10100.0 Sell
      		136,046 415 LSE
      05:09:20 10095.0 6 AT 10095.0 10100.0 Sell
      		136,039 414 LSE
      05:09:20 10095.0 8 AT 10095.0 10100.0 Sell
      		136,033 413 LSE
      05:09:05 10100.0 85 AT 10100.0 10105.0 Sell
      		136,025 412 LSE
      05:09:05 10100.0 12 AT 10100.0 10105.0 Sell
      		135,940 411 LSE
      05:07:36 10100.0 25 AT 10100.0 10105.0 Sell
      		135,928 410 LSE
      05:07:36 10100.0 37 AT 10100.0 10105.0 Sell
      		135,903 409 LSE
      05:07:36 10100.0 11 AT 10095.0 10100.0 Buy
      		135,866 408 LSE
      05:07:35 10100.0 21 O 10095.0 10100.0 Buy
      		135,855 407 LSE
      05:07:22 10095.0 38 O 10095.0 10100.0 Sell
      		135,834 406 LSE
      05:07:22 10095.0 38 O 10095.0 10100.0 Sell
      		135,796 405 LSE
      05:07:17 10100.0 11 AT 10100.0 10105.0 Sell
      		135,758 404 LSE
      05:07:17 10100.0 9 AT 10100.0 10105.0 Sell
      		135,747 403 LSE
      05:07:17 10100.0 4 AT 10100.0 10105.0 Sell
      		135,738 402 LSE
      05:07:17 10100.0 5 AT 10100.0 10105.0 Sell
      		135,734 401 LSE

      Your Recent History

      LSE
      NXT
      Next
      EXMO
      LTCUSD
      Litecoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads