ADVFN Logo
LitecoinLTC
$ 92.88
-1.28
(
-1.36%
)
Info
Rank Rank 20
Coin
Mineable
Bid
$ 92.87
Exchange
GDAX
Ask
$ 92.88
Last Trade Time
21:50:21
Volume (24h)
$ 118,702,451
Last Trade Size
0.202498
Volume/Market Cap (24h)
0.02%
Trade Price
$ 92.88
Fully Diluted Market Cap
$ 7,801,920,000
Genesis Date
10/12/2011
Days Range 90.05-94.60
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
92.93Binance555548.009/cdn/crypto/logos/exchanges/BINA.png$ 51,272,642.551742507423LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT49.3779192121Recently
92.91OKX176635.247062/cdn/crypto/logos/exchanges/OKEX.png$ 16,319,632.271742507421LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.6995989872Recently
92.88Coinbase117438.301884/cdn/crypto/logos/exchanges/GDAX.png$ 10,849,777.631742507412LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.438087958Recently
92.94DigiFinex93982.16/cdn/crypto/logos/exchanges/DGFX.png$ 8,685,351.641742507186LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.35327177612Recently
0.001102Binance22134.795/cdn/crypto/logos/exchanges/BINA.pngBTC 23.981742507422LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.96737293912Recently
92.76Gate.io18132.4546/cdn/crypto/logos/exchanges/GATE.png$ 1,673,289.311742506211LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT1.6116390732220 minutes ago
92.89Bitstamp16893.9280131/cdn/crypto/logos/exchanges/BSTP.png$ 1,566,984.501742507420LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD7https://www.bitstamp.net/markets/ltc/usd1.50155701954Recently
92.93Kucoin13575.33/cdn/crypto/logos/exchanges/KUCN.png$ 1,256,387.441742507061LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.206595176586 minutes ago
92.85Kraken13533.4106992/cdn/crypto/logos/exchanges/KRKN.png$ 1,246,637.731742507068LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.202869327846 minutes ago
85.52Kraken11473.0679517/cdn/crypto/logos/exchanges/KRKN.png€ 974,432.481742507067LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR1.019743052376 minutes ago
92.88HTX10736.0720993/cdn/crypto/logos/exchanges/HUOB.png$ 991,851.701742507410LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.954237783571Recently
0.0011OKX8784.700761/cdn/crypto/logos/exchanges/OKEX.pngBTC 9.521742507316LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC12https://www.okx.com/trade-spot/LTC-BTC0.780797046253Recently
85.57Bitvavo8065.96572662/cdn/crypto/logos/exchanges/BITV.png€ 685,308.481742507424LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR13https://account.bitvavo.com/markets/LTC-EUR0.716914825657Recently
92.99Bitfinex7492.42965357/cdn/crypto/logos/exchanges/BFNX.png$ 691,490.251742507423LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD14https://www.bitfinex.com/t/LTC:USD0.665938101015Recently
92.93LBank7315.1656/cdn/crypto/logos/exchanges/LBNK.png$ 679,361.371742506554LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.65018261278615 minutes ago
0.04694Binance6683.424/cdn/crypto/logos/exchanges/BINA.pngETH 309.301742507415LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.594032495816Recently
85.62Coinbase6174.13520008/cdn/crypto/logos/exchanges/GDAX.png€ 525,877.551742507406LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR17https://pro.coinbase.com/trade/LTC-EUR0.548766162735Recently
85.58Bitstamp3483.53167416/cdn/crypto/logos/exchanges/BSTP.png€ 289,426.661742507421LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.309621387878Recently
85.62Binance3430.457/cdn/crypto/logos/exchanges/BINA.png€ 291,659.621742507423LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR19https://www.binance.com/en/trade/LTC_EUR0.304904033247Recently
0.0011Kucoin3277.03/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.551742507103LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.2912672171885 minutes ago
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT21https://crypto.com/exchange/trade/LTC_USDT0.26745089617515 days ago
0.0010985Bitstamp2976.14565359/cdn/crypto/logos/exchanges/BSTP.pngBTC 3.221742507422LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC22https://www.bitstamp.net/markets/ltc/btc0.264524176607Recently
0.001102Coinbase2871.41633185/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.111742507408LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.255215681384Recently
92.81LATOKEN2434.53511/cdn/crypto/logos/exchanges/LATK.png$ 224,948.121742506224LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT24https://exchange.latoken.com/exchange/LTC-USDT0.21638503969620 minutes ago
92.95EXMO1894.94031694/cdn/crypto/logos/exchanges/EXMO.png$ 174,867.471742507300LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.168425065639Recently
71.58Coinbase1587.12606176/cdn/crypto/logos/exchanges/GDAX.png£ 112,643.011742507423LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP26https://pro.coinbase.com/trade/LTC-GBP0.141066084636Recently
0.001098LATOKEN1330.38296/cdn/crypto/logos/exchanges/LATK.pngBTC 1.441742505660LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC27https://exchange.latoken.com/exchange/LTC-BTC0.11824638241129 minutes ago
85.61EXMO1264.13925189/cdn/crypto/logos/exchanges/EXMO.png€ 107,615.781742507299LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR28https://exmo.com/en/trade#?pair=LTC_EUR0.112358544791Recently
0.046888Kucoin520.685478/cdn/crypto/logos/exchanges/KUCN.pngETH 24.031742507089LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.04627928649026 minutes ago
0.001098Bitfinex517.03784555/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.5582211742507410LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC30https://www.bitfinex.com/t/LTC:BTC0.0459550795855Recently
90.6Gemini454.02616/cdn/crypto/logos/exchanges/GEMN.png$ 40,946.881742427924LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.040354508855122 hours ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.031225657442215 days ago
0.0010985HitBTC314.758/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3408851742506802LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.027976151194110 minutes ago
0.001098HTX312.754/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3376141742507382LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC34https://www.huobi.com/en-us/exchange/ltc_btc0.0277980327444Recently
93.86EXMO125.29936967/cdn/crypto/logos/exchanges/EXMO.png$ 11,811.471742507396LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD35https://exmo.com/en/trade#?pair=LTC_USD0.0111367911551Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.00758124234314 months ago
0.0011017EXMO69.70923089/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0754911742507301LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.0061958583515Recently
0.0010816Gemini66.96763/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0725651742425842LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC38https://gemini.com/?symbol=LTCBTC0.0059521808563723 hours ago
0.04693Kraken38.48382658/cdn/crypto/logos/exchanges/KRKN.pngETH 1.781742507396LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH39https://trade.kraken.com/markets/kraken/LTC/ETH0.00342049876708Recently
0.001099DigiFinex30.572/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0330631742506939LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.002717284054128 minutes ago
0.0011Gate.io27.998/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0303851742506211LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.0024885031711120 minutes ago
0.00107214CEX.IO19.61621126/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0210311742482178LTC/BTChttps://cex.io/ltc-btcBTC42https://cex.io/ltc-btc0.001743517534317 hours ago
0.04639Gemini2.10784/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0977831742505492LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.00018734790071432 minutes ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR44https://tidex.com/exchange/LTC/EUR020 days ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP020 days ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742428935LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC46https://www.lbank.info/exchange/ltc/btc022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT48https://tidex.com/exchange/LTC/USDT020 days ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742428935LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth022 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742428927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742428930LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC022 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742428936LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP022 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742428930LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC022 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742428930LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC022 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742428949LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH022 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742428937LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP022 hours ago
88.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742443056LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt018 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742443049LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd018 hours ago
85.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742443053LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur018 hours ago
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742443045LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp018 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742507056LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC06 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742507057LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH06 minutes ago
94.11HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742428920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD022 hours ago
0.045224HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742507345LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH69https://hitbtc.com/LTC-to-ETH0Recently
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742428932LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD022 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC020 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742507059LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT06 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742428934LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH022 hours ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH020 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
191.721.161.2647187091186.2194.48214155.553022CX
4134.73-41.85-31.062124248583.47140498525.395473CX
12110.01-17.13-15.571311698983.18141.14432158.359585CX
2665.5227.3641.758241758261.97147.22372595.442362CX
5278.913.9817.718631178749.9147.22296301.820782CX
156116.06-23.18-19.972428054540.36147.22274231.186324CX
26039.1853.7137.05972434934.08413.91334727.496032CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350