Next PLC Transaction in Own Shares

RNS Number : 3369R

Next PLC

24 December 2024

NEXT plc

For immediate release

24 December 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 17 December 2024, today it purchased on market 21,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9853.7192 pence per Share.

The highest price paid per Share was 9896p and the lowest price paid per Share was 9798p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,276,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	13,000	9,853.40
CHIX	4,000	9,854.44
BATE	3,000	9,856.08
AQUIS	1,000	9,847.94

Number of

Price per Share (Pence)

Trading venue

Time of transaction

133

102

109

106

120

119

117

123

101

112

107

104

129

130

135

100

126

108

105

133

106

103

125

111

128

104

192

104

110

103

137

101

120

128

107

140

114

108

104

135

120

126

125

101

126

106

104

106

124

111

120

111

139

132

103

122

134

114

103

119

136

126

113

125

100

127

137

105

9868

9860

9862

9852

9848

9856

9858

9856

9854

9856

9858

9860

9858

9860

9862

9868

9866

9872

9870

9868

9872

9868

9872

9874

9880

9882

9884

9888

9886

9888

9890

9888

9890

9886

9890

9892

9894

9896

9892

9884

9886

9878

9880

9878

9880

9882

9884

9882

9886

9884

9886

9880

9882

9880

9882

9874

9872

9866

9864

9862

9864

9870

9874

9876

9868

9872

9870

9872

9862

9860

9862

9860

9848

9846

9848

9844

9834

9824

9822

9826

9832

9834

9830

9828

9822

9816

9818

9812

9814

9810

9808

9810

9812

9810

9806

9804

9802

9806

9808

9802

9800

9798

9806

9802

9806

9810

9812

9808

9806

9812

9810

9816

9814

9818

9824

9826

9824

9820

9832

9834

9840

9836

9842

9846

9848

9850

9840

9844

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

12:23:11

12:22:02

12:21:51

12:20:47

12:20:46

12:19:46

12:18:45

12:18:10

12:16:37

12:16:27

12:13:59

12:13:30

12:12:30

12:12:24

12:11:24

12:11:23

12:11:00

12:10:51

12:09:51

12:08:51

12:06:54

12:06:42

12:02:10

12:02:00

12:00:33

12:00:18

11:57:29

11:57:04

11:55:59

11:55:21

11:53:39

11:53:36

11:50:35

11:44:25

11:41:11

11:40:24

11:38:45

11:37:16

11:37:10

11:32:57

11:30:51

11:27:04

11:26:02

11:22:22

11:22:21

11:21:08

11:20:41

11:18:14

11:12:13

11:12:12

11:10:06

11:08:03

11:07:32

11:03:40

11:01:10

10:59:58

10:56:29

10:56:28

10:54:37

10:51:51

10:50:21

10:50:13

10:47:38

10:44:51

10:40:09

10:36:32

10:35:57

10:28:03

10:27:15

10:25:01

10:22:45

10:20:12

10:19:29

10:19:28

10:19:19

10:19:04

10:19:00

10:15:04

10:13:49

10:13:31

10:11:31

10:07:31

10:06:35

10:05:52

10:00:23

09:58:28

09:54:35

09:49:11

09:48:56

09:45:41

09:41:54

09:39:07

09:36:33

09:34:47

09:33:47

09:32:41

09:31:00

09:29:58

09:28:58

09:27:01

09:25:01

09:22:36

09:20:31

09:18:30

09:17:29

09:14:58

09:14:47

09:14:46

09:12:01

09:09:15

09:09:14

09:07:41

09:05:41

09:04:34

09:04:05

09:01:39

09:00:05

08:56:39

08:53:10

08:52:54

08:52:28

08:52:27

08:48:19

08:45:06

08:42:17

08:38:12

08:37:56

08:37:51

08:36:51

08:34:01

08:31:34

08:28:01

08:25:25

08:22:27

08:21:56

08:19:11

08:19:08

08:18:29

08:15:00

08:10:17

08:09:02

08:08:55

08:08:44

08:08:40

08:08:00

08:07:10

08:05:02

08:04:44

08:04:38

08:04:37

08:02:22

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEIFDLELSESE

Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024