Next PLC Transaction in Own Shares

RNS Number : 1162Q

Next PLC

13 December 2024

NEXT plc

For immediate release

13 December 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 40,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9843.5087 pence per Share. This is in addition to the 15,753 shares purchased under the irrevocable, non-discretionary programme which was completed earlier today.

The highest price paid per Share was 9902p and the lowest price paid per Share was 9774p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,633,430 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	25,000	9844.24
CHIX	7,000	9843.47
BATE	5,000	9842.06
AQUIS	3,000	9839.91

Number of

Price per Share (Pence)

Trading venue

Time of transaction

107

250

115

104

125

143

158

115

142

102

128

117

160

154

131

136

131

107

110

147

104

138

108

113

123

105

106

123

126

120

117

110

129

128

100

132

131

141

107

147

125

105

101

118

125

132

162

131

135

127

112

167

102

141

107

131

130

131

105

111

138

142

114

177

123

120

111

121

119

115

105

110

114

122

132

102

125

102

101

108

113

105

116

167

114

107

114

122

137

121

129

117

130

129

122

110

100

140

139

121

125

134

115

141

109

116

114

124

115

126

151

109

102

145

123

120

128

103

142

134

258

107

226

134

124

120

110

112

130

132

133

106

133

135

138

104

115

128

186

129

115

134

110

111

114

109

142

144

126

129

130

134

106

261

133

149

106

9896

9898

9902

9896

9898

9900

9896

9900

9896

9900

9898

9900

9898

9894

9896

9886

9888

9890

9888

9884

9886

9882

9874

9876

9880

9876

9874

9876

9878

9874

9870

9864

9866

9862

9864

9860

9854

9858

9864

9874

9882

9872

9876

9878

9872

9876

9878

9880

9878

9882

9886

9882

9886

9888

9882

9880

9878

9884

9882

9878

9882

9884

9876

9878

9880

9876

9866

9862

9858

9854

9852

9850

9852

9854

9852

9850

9852

9850

9848

9852

9838

9840

9838

9836

9834

9836

9840

9838

9832

9834

9838

9840

9838

9840

9834

9832

9834

9836

9838

9840

9838

9842

9848

9850

9852

9848

9850

9852

9854

9842

9844

9846

9848

9850

9848

9844

9840

9842

9844

9846

9850

9852

9856

9854

9850

9852

9854

9852

9848

9844

9838

9840

9842

9844

9842

9846

9844

9836

9834

9832

9826

9824

9818

9814

9816

9814

9816

9818

9816

9818

9820

9816

9818

9814

9816

9814

9812

9814

9816

9814

9816

9818

9816

9818

9814

9812

9814

9816

9814

9816

9818

9816

9814

9816

9810

9806

9808

9806

9804

9802

9800

9794

9796

9794

9796

9792

9796

9800

9798

9802

9804

9806

9792

9774

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

LSE

Aquis

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

Aquis

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

16:18:27

16:18:12

16:17:54

16:17:52

16:17:42

16:17:03

16:15:59

16:15:53

16:14:17

16:13:15

16:13:13

16:12:12

16:10:45

16:10:31

16:09:16

16:07:00

16:06:01

16:05:10

16:04:59

16:03:37

16:03:33

16:03:32

16:03:06

16:02:01

16:01:48

16:01:47

16:01:35

16:00:30

16:00:01

15:59:47

15:58:25

15:56:41

15:55:30

15:52:53

15:51:47

15:51:45

15:51:44

15:49:03

15:47:10

15:44:00

15:41:05

15:40:26

15:38:45

15:37:33

15:35:21

15:35:00

15:32:47

15:31:43

15:31:40

15:30:13

15:29:23

15:29:09

15:28:17

15:27:23

15:26:47

15:25:20

15:24:42

15:22:41

15:22:09

15:22:01

15:21:59

15:21:52

15:21:12

15:21:11

15:20:09

15:20:04

15:19:52

15:19:39

15:18:22

15:17:22

15:16:22

15:15:07

15:14:14

15:14:02

15:12:25

15:11:28

15:11:26

15:11:13

15:11:03

15:10:40

15:10:08

15:09:52

15:08:02

15:07:43

15:07:05

15:04:56

15:04:55

15:04:07

15:04:04

15:02:00

15:01:20

14:58:46

14:58:45

14:58:15

14:55:32

14:55:01

14:53:39

14:52:16

14:52:15

14:52:14

14:50:31

14:50:15

14:50:11

14:49:26

14:48:43

14:48:12

14:48:05

14:48:02

14:46:57

14:46:44

14:45:15

14:44:44

14:44:30

14:43:25

14:41:13

14:40:31

14:39:06

14:38:01

14:37:57

14:37:46

14:35:50

14:34:49

14:34:25

14:33:27

14:32:20

14:31:07

14:31:03

14:30:12

14:30:08

14:30:04

14:30:01

14:29:32

14:28:29

14:26:23

14:23:47

14:22:31

14:22:30

14:21:22

14:21:17

14:21:13

14:19:11

14:18:39

14:18:09

14:17:40

14:17:00

14:16:10

14:15:06

14:15:05

14:13:43

14:12:46

14:12:34

14:11:38

14:10:04

14:09:52

14:09:41

14:09:39

14:06:00

14:04:41

14:04:11

14:01:03

14:01:02

13:59:27

13:57:01

13:56:59

13:56:32

13:56:21

13:54:59

13:54:02

13:51:39

13:51:36

13:51:32

13:51:21

13:50:03

13:49:41

13:49:34

13:46:58

13:45:47

13:42:41

13:41:24

13:40:59

13:40:32

13:40:22

13:39:50

13:36:50

13:36:00

13:35:53

13:35:00

13:34:37

13:34:32

13:34:21

13:34:20

13:34:05

13:32:06

13:32:05

13:31:32

13:26:12

13:21:51

13:19:32

13:19:17

13:18:52

13:18:42

13:15:32

13:10:15

13:07:28

13:05:03

13:01:10

13:01:01

12:59:21

12:59:18

12:57:25

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFLFWDELSEDE

Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024