Next PLC Transaction in Own Shares
June 05 2024 - 12:13PM
RNS Regulatory News
RNS Number : 2966R
Next PLC
05 June 2024
NEXT plc
For
immediate release
5
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,379 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9422.8040 pence per
Share.
The highest price paid per Share was
9500p and the lowest price paid per Share was 9336p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,781,730 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
15,379
|
9420.11
|
CHIX
|
5,000
|
9427.32
|
BATE
|
3,000
|
9427.09
|
AQUIS
|
1,000
|
9428.87
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
1
1
26
32
33
30
10
10
27
10
10
45
33
10
31
34
34
101
89
84
60
197
47
16
33
106
37
60
103
57
45
94
65
20
96
4
55
3
2
5
1
62
30
69
61
94
106
97
54
10
45
63
36
19
7
98
5
89
63
58
7
92
62
94
39
56
5
57
58
94
85
85
132
12
61
89
52
5
5
12
10
34
34
98
20
15
25
63
84
57
89
90
100
64
93
8
9
55
75
5
68
66
96
97
45
11
91
15
116
25
72
91
25
35
68
95
62
31
41
27
57
60
7
35
10
34
92
66
84
29
61
89
90
46
16
65
66
101
87
77
13
103
40
25
62
86
99
9
7
3
4
65
86
30
33
90
56
74
17
89
14
35
35
22
57
45
102
26
5
36
72
2
101
18
33
31
18
85
30
45
73
10
60
94
87
1
15
41
60
62
1
75
20
57
79
19
29
27
99
60
100
66
30
32
25
75
100
19
48
95
16
60
34
45
100
67
19
44
83
84
59
92
97
65
38
32
58
26
100
125
2
2
25
7
25
14
100
45
89
11
7
56
63
32
41
22
93
66
28
67
17
75
28
29
56
18
12
9
6
1
68
82
7
25
42
65
33
58
89
93
67
66
9
34
26
34
95
11
32
26
79
102
8
4
12
49
65
57
102
90
91
15
46
62
88
62
56
43
58
95
64
93
15
49
94
84
7
53
60
11
54
65
102
83
29
57
96
37
20
95
97
59
44
68
94
102
61
27
29
102
64
59
87
63
31
28
61
36
39
25
65
103
46
49
66
91
65
62
63
40
29
6
33
62
5
33
27
101
58
55
61
99
92
67
14
46
88
55
20
81
98
85
33
26
32
26
52
16
93
64
43
58
85
14
101
64
93
66
65
19
28
38
87
57
34
32
85
60
45
27
20
68
15
58
19
92
63
34
32
90
68
99
58
84
59
4
91
56
61
88
54
60
10
56
90
62
86
16
30
28
62
4
59
92
25
33
43
49
62
20
20
55
60
64
62
29
29
52
255
96
99
706
|
9346
9348
9350
9350
9350
9350
9348
9348
9348
9348
9348
9348
9352
9352
9352
9352
9352
9352
9352
9352
9352
9344
9346
9346
9346
9350
9354
9354
9354
9356
9356
9356
9350
9350
9350
9342
9342
9342
9342
9342
9342
9336
9340
9340
9352
9354
9358
9362
9362
9362
9362
9362
9360
9360
9360
9360
9360
9360
9364
9364
9364
9364
9366
9366
9366
9366
9366
9362
9360
9360
9362
9362
9362
9358
9356
9356
9356
9356
9356
9356
9356
9356
9356
9356
9358
9358
9358
9364
9366
9372
9372
9372
9370
9368
9370
9370
9370
9372
9370
9370
9364
9364
9366
9370
9372
9372
9372
9372
9372
9376
9376
9376
9372
9372
9370
9372
9374
9374
9376
9376
9376
9380
9380
9380
9380
9380
9380
9382
9386
9390
9390
9390
9382
9386
9386
9384
9386
9386
9386
9404
9404
9406
9410
9410
9410
9408
9412
9414
9414
9414
9414
9420
9418
9416
9416
9416
9420
9420
9420
9420
9420
9420
9420
9422
9422
9422
9422
9424
9424
9424
9426
9426
9424
9424
9420
9420
9422
9418
9422
9422
9424
9424
9426
9430
9428
9430
9430
9430
9430
9430
9430
9430
9430
9420
9420
9420
9422
9422
9424
9424
9422
9424
9426
9426
9424
9424
9426
9424
9424
9424
9422
9422
9422
9422
9422
9426
9428
9428
9428
9428
9422
9422
9422
9426
9428
9428
9426
9426
9426
9428
9428
9428
9400
9400
9400
9400
9400
9404
9404
9404
9404
9402
9402
9402
9406
9406
9406
9408
9408
9408
9408
9408
9410
9410
9410
9412
9412
9412
9412
9410
9418
9418
9418
9420
9420
9420
9420
9420
9418
9416
9418
9432
9432
9432
9432
9432
9432
9434
9434
9434
9432
9432
9432
9442
9442
9442
9442
9442
9440
9440
9440
9442
9442
9450
9450
9452
9456
9454
9454
9456
9456
9456
9458
9458
9452
9456
9458
9458
9460
9460
9460
9462
9460
9460
9458
9460
9460
9452
9452
9452
9456
9460
9460
9450
9454
9454
9456
9456
9456
9450
9446
9446
9446
9448
9432
9432
9434
9434
9446
9446
9446
9446
9442
9442
9446
9446
9440
9442
9442
9442
9448
9448
9448
9446
9450
9450
9450
9450
9454
9462
9462
9462
9454
9464
9464
9464
9464
9462
9462
9462
9456
9464
9450
9450
9446
9446
9446
9446
9446
9448
9434
9436
9436
9436
9436
9444
9450
9458
9458
9454
9454
9454
9456
9464
9478
9478
9480
9492
9492
9492
9492
9494
9494
9494
9494
9496
9494
9492
9492
9494
9492
9490
9488
9488
9490
9490
9490
9468
9466
9468
9472
9470
9472
9470
9470
9470
9466
9466
9478
9478
9484
9484
9492
9492
9498
9498
9496
9496
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
9500
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
Aquis
Aquis
Aquis
LSE
Aquis
LSE
CHIX
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
LSE
Aquis
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
Aquis
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
BATE
CHIX
LSE
LSE
CHIX
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
CHIX
BATE
BATE
BATE
LSE
CHIX
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
Aquis
Aquis
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
BATE
LSE
Aquis
CHIX
Aquis
BATE
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
|
16:06:39
16:05:16
16:04:21
16:04:21
16:04:07
16:04:03
16:03:53
16:03:53
16:03:52
16:03:52
16:03:52
16:03:52
16:03:22
16:03:22
16:03:22
16:03:22
16:03:22
16:03:22
16:03:22
16:03:22
16:02:08
15:59:45
15:58:30
15:58:30
15:58:30
15:57:38
15:56:17
15:56:17
15:56:17
15:55:53
15:55:53
15:55:53
15:54:41
15:54:41
15:54:25
15:52:50
15:52:50
15:51:20
15:51:20
15:51:10
15:51:10
15:49:51
15:49:11
15:49:11
15:47:15
15:46:05
15:46:05
15:45:13
15:44:30
15:44:30
15:44:30
15:43:34
15:42:19
15:42:19
15:42:19
15:42:19
15:42:17
15:39:57
15:39:21
15:37:04
15:37:04
15:37:04
15:36:40
15:36:40
15:36:40
15:36:40
15:36:40
15:32:33
15:32:33
15:32:33
15:32:33
15:32:33
15:32:33
15:29:47
15:27:28
15:27:28
15:23:38
15:23:38
15:23:38
15:23:38
15:23:38
15:23:38
15:23:38
15:23:38
15:23:02
15:23:02
15:23:02
15:18:56
15:18:56
15:18:41
15:18:41
15:18:41
15:16:55
15:15:05
15:14:23
15:14:23
15:14:23
15:13:50
15:13:50
15:13:50
15:09:48
15:09:48
15:09:36
15:07:33
15:06:22
15:06:18
15:05:30
15:03:51
15:03:51
15:03:35
15:03:35
15:03:35
15:02:21
15:02:21
15:01:44
15:00:00
14:59:30
14:59:30
14:58:56
14:58:56
14:58:56
14:56:33
14:56:33
14:56:33
14:56:33
14:56:33
14:56:33
14:55:16
14:54:10
14:53:27
14:53:27
14:53:27
14:50:17
14:49:38
14:49:38
14:49:38
14:49:38
14:49:38
14:49:38
14:44:22
14:44:22
14:44:22
14:42:14
14:42:14
14:42:14
14:42:14
14:40:56
14:40:55
14:40:55
14:40:55
14:40:55
14:38:13
14:38:13
14:36:26
14:36:26
14:36:26
14:36:14
14:36:14
14:36:14
14:36:14
14:33:14
14:33:14
14:33:14
14:33:00
14:33:00
14:33:00
14:33:00
14:32:34
14:32:34
14:32:34
14:32:34
14:32:34
14:32:34
14:32:20
14:30:50
14:30:50
14:30:45
14:27:29
14:24:55
14:24:55
14:24:12
14:24:12
14:23:49
14:21:49
14:20:10
14:17:16
14:17:16
14:17:16
14:17:16
14:17:16
14:17:16
14:17:16
14:17:16
14:12:59
14:12:59
14:12:59
14:08:14
14:08:14
14:08:14
14:05:37
14:00:39
14:00:34
14:00:34
14:00:34
14:00:34
14:00:34
14:00:34
13:54:09
13:54:09
13:54:09
13:47:20
13:46:55
13:46:55
13:46:55
13:46:55
13:43:35
13:43:10
13:43:10
13:43:10
13:41:14
13:38:42
13:38:42
13:35:15
13:35:08
13:35:08
13:35:08
13:35:08
13:35:08
13:35:08
13:35:03
13:34:59
13:34:31
13:30:05
13:30:05
13:30:05
13:30:05
13:30:05
13:29:27
13:29:27
13:26:30
13:26:30
13:20:46
13:20:46
13:20:46
13:18:02
13:18:02
13:18:02
13:12:19
13:12:19
13:12:19
13:12:19
13:12:19
13:10:02
13:10:02
13:10:02
13:09:30
13:09:30
13:09:30
13:09:29
13:06:00
12:57:00
12:57:00
12:57:00
12:49:54
12:49:54
12:49:54
12:49:54
12:43:38
12:43:38
12:40:34
12:35:57
12:32:42
12:32:42
12:32:42
12:32:42
12:32:42
12:32:42
12:31:31
12:31:31
12:31:31
12:31:31
12:31:31
12:31:00
12:19:01
12:19:01
12:19:01
12:19:01
12:19:01
12:19:01
12:19:01
12:19:01
12:13:25
12:13:25
12:02:37
12:02:37
12:00:24
11:59:22
11:59:22
11:59:22
11:59:22
11:55:37
11:55:37
11:54:53
11:54:53
11:42:20
11:40:01
11:39:42
11:39:42
11:36:28
11:36:28
11:36:28
11:36:28
11:36:28
11:36:28
11:24:15
11:22:10
11:22:10
11:17:11
11:17:11
11:17:11
11:17:09
11:16:47
11:16:47
11:07:25
11:06:19
11:05:02
11:03:44
11:03:44
11:03:44
10:58:43
10:55:42
10:55:42
10:55:42
10:55:33
10:45:24
10:45:24
10:45:13
10:45:13
10:41:56
10:41:56
10:41:56
10:41:56
10:30:00
10:30:00
10:28:14
10:28:14
10:19:47
10:19:46
10:16:41
10:16:41
10:14:26
10:14:25
10:14:25
10:14:25
10:13:04
10:13:04
10:13:04
10:13:04
10:11:15
10:06:41
10:06:41
10:06:41
10:00:11
09:57:02
09:57:02
09:57:02
09:57:02
09:48:53
09:48:53
09:48:53
09:44:11
09:43:02
09:39:45
09:39:45
09:35:57
09:35:57
09:34:40
09:34:39
09:34:39
09:34:33
09:32:50
09:32:50
09:32:50
09:32:50
09:21:19
09:19:21
09:16:05
09:15:25
09:14:21
09:09:09
09:09:09
09:09:09
09:08:54
09:06:02
09:04:24
09:04:24
09:04:24
09:02:04
09:02:04
09:02:04
09:02:04
08:58:36
08:58:36
08:58:36
08:58:36
08:58:16
08:56:59
08:56:59
08:56:59
08:56:59
08:48:05
08:44:46
08:42:02
08:42:02
08:38:10
08:38:10
08:38:10
08:32:14
08:30:37
08:30:36
08:28:43
08:28:43
08:27:23
08:24:27
08:24:27
08:20:15
08:20:15
08:20:15
08:15:40
08:15:40
08:15:13
08:15:13
08:14:33
08:14:33
08:14:17
08:14:17
08:14:17
08:14:17
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
08:13:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSFFMIELSEFM
Next (LSE:NXT)
Historical Stock Chart
From Aug 2024 to Sep 2024
Next (LSE:NXT)
Historical Stock Chart
From Sep 2023 to Sep 2024