TIDMNWG
RNS Number : 7622Q
NatWest Group plc
22 February 2023
NatWest Group plc
22 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1.0769* each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of Number of Highest Lowest Volume Venue
purchase Ordinary price paid: price paid: weighted
Shares (GBp) (GBp) average price
purchased paid per share
(GBp)
22 February
2023 947,000 283.70 276.90 280.2970 LSE
--------------- -------------- -------------- --------------- ---------------
22 February
2023 439,000 283.70 276.90 280.3296 CHIX
--------------- -------------- -------------- --------------- ---------------
22 February
2023 691,000 283.70 276.90 280.3265 BATE
--------------- -------------- -------------- --------------- ---------------
Note: the nominal value of Ordinary Shares without rounding is
GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
111,094,242 Ordinary Shares in treasury and have 9,667,873,621
Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor
Relations
+ 44 (0)207 672 1758
Media
Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
22 February
2023 08:06:08 BST 3918 278.50 BATE 1449783
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:06:08 BST 1584 278.50 BATE 1449787
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:03 BST 991 278.80 BATE 1451155
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:03 BST 16 278.80 BATE 1451151
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:03 BST 1323 278.90 BATE 1451149
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:03 BST 1421 278.90 BATE 1451147
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:06 BST 316 278.80 BATE 1451236
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:06 BST 1323 278.80 BATE 1451240
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:13 BST 1337 278.60 BATE 1451410
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:53 BST 1370 278.50 BATE 1452418
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:09:55 BST 1268 278.70 BATE 1457641
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:09:55 BST 1274 278.70 BATE 1457639
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:10:29 BST 1408 278.80 BATE 1458442
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:10 BST 1920 279.10 BATE 1460819
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:10 BST 2714 279.30 BATE 1460813
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:14 BST 1312 279.00 BATE 1460937
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:13:04 BST 1475 278.60 BATE 1462107
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:13:45 BST 358 278.40 BATE 1462961
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:13:45 BST 965 278.40 BATE 1462959
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:14:16 BST 1467 278.30 BATE 1463715
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:16:41 BST 1496 278.50 BATE 1467077
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:16:41 BST 1392 278.50 BATE 1467075
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:16:43 BST 1658 278.40 BATE 1467122
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:17:09 BST 1347 278.20 BATE 1467905
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:18:02 BST 1417 278.80 BATE 1469454
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:18:03 BST 1371 278.70 BATE 1469501
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:20:35 BST 1377 278.50 BATE 1473158
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:04 BST 805 279.10 BATE 1476349
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:04 BST 2008 279.10 BATE 1476351
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:20 BST 1330 279.10 BATE 1476631
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:27 BST 1852 279.00 BATE 1476821
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:24:13 BST 1454 278.80 BATE 1477778
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:24:18 BST 1463 278.70 BATE 1477907
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:26:10 BST 1474 278.50 BATE 1480237
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:26:18 BST 1334 278.30 BATE 1480560
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:27:51 BST 1498 278.20 BATE 1482826
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:27:51 BST 1541 278.20 BATE 1482824
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:28:51 BST 1355 278.40 BATE 1484175
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:28:56 BST 1436 278.30 BATE 1484258
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:30:37 BST 1422 278.40 BATE 1486984
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:31:07 BST 1379 278.30 BATE 1487764
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:32:19 BST 1350 278.10 BATE 1489425
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:34:05 BST 1420 278.10 BATE 1491534
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:35:42 BST 644 278.00 BATE 1494046
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:35:42 BST 650 278.00 BATE 1494044
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:35:42 BST 182 278.00 BATE 1494048
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:35:42 BST 1249 278.00 BATE 1494038
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:35:42 BST 1345 278.00 BATE 1494036
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:37:21 BST 1448 278.20 BATE 1496828
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:38:56 BST 1747 278.20 BATE 1498991
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:38:59 BST 1333 278.10 BATE 1499050
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:39:39 BST 1354 278.00 BATE 1500149
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:40:26 BST 1283 277.90 BATE 1501550
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:42:08 BST 1433 277.40 BATE 1504281
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:43:03 BST 1477 277.40 BATE 1506093
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:43:03 BST 14 277.40 BATE 1506089
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:44:15 BST 1221 277.20 BATE 1508149
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:45:34 BST 1399 277.50 BATE 1510311
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:46:09 BST 1339 277.60 BATE 1511210
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:49:56 BST 72 278.20 BATE 1515869
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:49:56 BST 624 278.20 BATE 1515867
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:49:56 BST 650 278.20 BATE 1515865
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:50:20 BST 1314 278.10 BATE 1517580
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:50:21 BST 1346 278.00 BATE 1517599
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:50:40 BST 1449 277.90 BATE 1518030
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:54:15 BST 1338 278.10 BATE 1522901
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:54:15 BST 1289 278.10 BATE 1522897
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:55:38 BST 143 278.00 BATE 1524674
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:55:38 BST 1333 278.00 BATE 1524672
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:58:07 BST 1389 278.00 BATE 1528131
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:58:07 BST 1264 278.00 BATE 1528127
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:58:07 BST 1413 278.00 BATE 1528125
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:58:48 BST 1253 277.90 BATE 1528912
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:29 BST 1218 278.30 BATE 1533521
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:29 BST 2024 278.30 BATE 1533519
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:03:03 BST 8 278.20 BATE 1534355
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:03:35 BST 994 278.30 BATE 1534980
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:05:59 BST 3546 278.70 BATE 1538543
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:08:39 BST 1445 279.30 BATE 1541458
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:09:06 BST 1421 279.20 BATE 1541888
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:10:49 BST 1344 279.50 BATE 1543620
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:23 BST 1340 279.40 BATE 1544157
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:23 BST 1261 279.40 BATE 1544161
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:57 BST 1009 279.30 BATE 1544796
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:57 BST 756 279.30 BATE 1544784
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:12:24 BST 1334 279.20 BATE 1545261
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:12:33 BST 1464 279.10 BATE 1545390
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:16:07 BST 1324 278.80 BATE 1549295
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:16:59 BST 1391 278.80 BATE 1550102
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:17:25 BST 1471 278.80 BATE 1550538
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:18:16 BST 1384 278.70 BATE 1551326
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:21:27 BST 1593 278.90 BATE 1555014
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:22:38 BST 1279 278.90 BATE 1556166
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:24:00 BST 1466 279.00 BATE 1557375
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:24:24 BST 1779 278.90 BATE 1557779
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:24:55 BST 1479 278.70 BATE 1558386
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:25:58 BST 1361 278.40 BATE 1559513
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:25:59 BST 119 278.40 BATE 1559535
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:27:30 BST 1483 278.30 BATE 1560879
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:17 BST 1240 278.60 BATE 1567527
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:17 BST 2008 278.60 BATE 1567525
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:34 BST 1577 278.50 BATE 1567853
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:35 BST 1231 278.40 BATE 1567875
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:35:08 BST 1264 278.20 BATE 1571129
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:36:32 BST 1474 278.10 BATE 1574122
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:41:02 BST 2075 278.70 BATE 1579792
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:41:02 BST 1278 278.70 BATE 1579790
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:43:49 BST 1397 278.90 BATE 1582681
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:44:06 BST 1468 278.80 BATE 1583083
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:44:06 BST 1414 278.80 BATE 1583081
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:44:35 BST 958 278.70 BATE 1583664
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:48:32 BST 1442 279.80 BATE 1588220
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:48:32 BST 1280 279.80 BATE 1588224
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:48:42 BST 1312 279.60 BATE 1588513
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:54:01 BST 1226 279.80 BATE 1596211
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:54:01 BST 1470 279.80 BATE 1596209
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:54:16 BST 1356 279.60 BATE 1596575
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:54:41 BST 1575 279.50 BATE 1597090
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:57:37 BST 1472 279.30 BATE 1600565
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:57:37 BST 1341 279.30 BATE 1600561
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:00:09 BST 869 279.30 BATE 1603117
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:00:09 BST 395 279.30 BATE 1603121
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:00:09 BST 869 279.30 BATE 1603119
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:00:21 BST 1469 279.20 BATE 1603379
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:02:03 BST 1249 279.00 BATE 1604655
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:03:01 BST 1265 279.00 BATE 1605419
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:05:17 BST 1241 279.10 BATE 1607468
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:05:17 BST 265 279.10 BATE 1607466
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:05:17 BST 1058 279.10 BATE 1607460
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:05:52 BST 1448 279.00 BATE 1607933
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:07:43 BST 1222 278.90 BATE 1609541
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:08:58 BST 104 279.00 BATE 1610389
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:08:58 BST 1140 279.00 BATE 1610385
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:09:29 BST 1465 278.90 BATE 1610838
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:10:52 BST 992 279.00 BATE 1612034
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:10:52 BST 417 279.00 BATE 1612036
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:10:52 BST 1217 279.00 BATE 1612030
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:12:32 BST 1277 278.30 BATE 1614084
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:14:10 BST 1342 278.00 BATE 1615393
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:15:53 BST 68 278.00 BATE 1616689
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:15:53 BST 1300 278.00 BATE 1616687
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:19:09 BST 1454 278.30 BATE 1619678
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:19:09 BST 608 278.30 BATE 1619680
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:19:09 BST 704 278.30 BATE 1619684
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:19:13 BST 1446 278.20 BATE 1619785
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:19:13 BST 1441 278.20 BATE 1619783
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:20:08 BST 335 278.10 BATE 1620500
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:20:08 BST 958 278.10 BATE 1620479
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:21:40 BST 705 278.20 BATE 1621973
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:21:40 BST 547 278.20 BATE 1621969
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:23:43 BST 537 278.10 BATE 1623930
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:23:43 BST 931 278.10 BATE 1623928
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:23:43 BST 1241 278.10 BATE 1623922
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:29:07 BST 1270 278.30 BATE 1627764
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:29:07 BST 1207 278.30 BATE 1627760
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:29:29 BST 1242 278.20 BATE 1628185
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:31:43 BST 1443 278.30 BATE 1629774
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:33:25 BST 169 278.20 BATE 1631070
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:33:25 BST 1293 278.20 BATE 1631068
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:34:03 BST 1308 278.20 BATE 1631568
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:34:55 BST 1753 278.10 BATE 1632203
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:35:57 BST 1318 278.00 BATE 1632913
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:35:57 BST 666 278.00 BATE 1632911
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:35:57 BST 393 278.00 BATE 1632887
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:35:57 BST 337 278.00 BATE 1632889
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:37:32 BST 1337 278.10 BATE 1634097
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:37:32 BST 119 278.10 BATE 1634095
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:41:12 BST 1413 278.10 BATE 1637044
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:44:27 BST 540 278.50 BATE 1639808
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:44:27 BST 1058 278.50 BATE 1639806
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:07 BST 1426 278.40 BATE 1641457
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:07 BST 1407 278.40 BATE 1641453
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:30 BST 122 278.20 BATE 1641759
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:30 BST 1102 278.20 BATE 1641757
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:30 BST 1662 278.30 BATE 1641720
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:33 BST 48 278.20 BATE 1641794
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:52:41 BST 709 278.10 BATE 1647066
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:52:57 BST 1053 278.10 BATE 1647369
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:52:57 BST 1339 278.10 BATE 1647367
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:52:57 BST 715 278.10 BATE 1647365
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:54:07 BST 1287 278.10 BATE 1648586
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:54:07 BST 429 278.10 BATE 1648582
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:58:09 BST 1465 278.10 BATE 1651267
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:58:09 BST 1252 278.10 BATE 1651271
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:00:26 BST 1727 278.10 BATE 1652917
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:26 BST 1272 278.00 BATE 1655030
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:26 BST 1729 278.00 BATE 1655026
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:26 BST 1410 278.10 BATE 1655024
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:05:02 BST 730 278.20 BATE 1656386
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:05:02 BST 590 278.20 BATE 1656384
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:07:54 BST 1434 278.40 BATE 1658239
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:08:25 BST 1711 278.40 BATE 1658595
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:08:40 BST 1445 278.20 BATE 1658870
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:10:18 BST 1275 278.00 BATE 1660169
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:13:19 BST 1445 278.00 BATE 1662866
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:13:21 BST 1494 277.90 BATE 1662896
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:18:55 BST 1023 278.20 BATE 1666691
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:18:55 BST 257 278.20 BATE 1666693
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:20:12 BST 137 278.20 BATE 1667579
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:20:31 BST 1435 278.20 BATE 1667735
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:20:31 BST 1952 278.20 BATE 1667733
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:23:08 BST 1480 278.30 BATE 1669275
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:27:10 BST 280 278.40 BATE 1671624
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:27:10 BST 1475 278.40 BATE 1671622
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:27:10 BST 1475 278.40 BATE 1671616
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:28:37 BST 2152 278.30 BATE 1672461
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:29:03 BST 1307 278.20 BATE 1672852
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:30:21 BST 1396 278.20 BATE 1673986
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:33:39 BST 1404 278.10 BATE 1675868
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:33:39 BST 1255 278.10 BATE 1675862
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:34:44 BST 1427 278.10 BATE 1676754
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:36:20 BST 735 277.90 BATE 1677930
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:36:20 BST 658 277.90 BATE 1677928
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:38:10 BST 1220 277.60 BATE 1679158
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:41:37 BST 857 277.30 BATE 1681524
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:41:37 BST 346 277.30 BATE 1681522
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:43:41 BST 1292 277.20 BATE 1682700
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:44:20 BST 1190 277.00 BATE 1683195
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:44:20 BST 294 277.00 BATE 1683193
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:45:59 BST 1207 277.00 BATE 1684298
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:48:09 BST 1396 276.90 BATE 1685925
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:49:16 BST 1342 277.00 BATE 1687007
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:54:43 BST 1380 277.60 BATE 1690841
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:54:43 BST 2196 277.60 BATE 1690837
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:54:44 BST 1669 277.50 BATE 1690859
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:59:36 BST 1375 278.10 BATE 1694222
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:59:36 BST 1373 278.10 BATE 1694228
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:01:34 BST 1822 278.20 BATE 1695565
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:01:34 BST 1229 278.20 BATE 1695561
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:03:03 BST 1420 278.10 BATE 1697064
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:03:03 BST 1592 278.10 BATE 1697062
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:03:04 BST 1498 278.00 BATE 1697074
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:04:18 BST 1459 278.10 BATE 1698348
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:51 BST 2115 278.50 BATE 1703128
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:51 BST 1289 278.50 BATE 1703122
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:52 BST 1775 278.40 BATE 1703134
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:11:14 BST 1281 278.30 BATE 1703402
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:14:44 BST 1342 278.10 BATE 1705705
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:14:45 BST 1332 278.00 BATE 1705719
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:03 BST 1208 278.30 BATE 1710068
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:03 BST 600 278.40 BATE 1710056
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:03 BST 657 278.40 BATE 1710060
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:03 BST 643 278.40 BATE 1710058
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:03 BST 718 278.40 BATE 1710054
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:10 BST 1314 278.20 BATE 1710168
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:27:15 BST 1212 278.50 BATE 1714065
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:29:43 BST 558 278.60 BATE 1715701
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:29:44 BST 1336 278.60 BATE 1715707
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 1421 278.50 BATE 1716769
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 1499 278.60 BATE 1716752
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 2400 278.60 BATE 1716748
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:32:30 BST 1448 278.40 BATE 1717810
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:34:53 BST 1352 278.60 BATE 1719451
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:35:40 BST 424 278.50 BATE 1720164
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:42:13 BST 319 278.60 BATE 1724155
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:42:13 BST 1469 278.60 BATE 1724153
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:42:13 BST 1213 278.60 BATE 1724157
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:45:04 BST 1248 278.60 BATE 1726235
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:45:04 BST 1491 278.60 BATE 1726233
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:46:32 BST 1589 278.70 BATE 1727435
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:49:58 BST 890 278.80 BATE 1729631
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:52:00 BST 1881 278.80 BATE 1730936
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:15 BST 1800 279.00 BATE 1731774
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:15 BST 1441 278.90 BATE 1731772
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:15 BST 1765 278.90 BATE 1731770
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:56:08 BST 1284 279.00 BATE 1733766
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:56:14 BST 725 278.90 BATE 1733900
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:56:14 BST 244 278.90 BATE 1733898
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:56:14 BST 244 278.90 BATE 1733902
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:01:14 BST 1462 278.60 BATE 1737248
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:01:14 BST 1354 278.60 BATE 1737244
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:03:48 BST 1432 278.80 BATE 1739053
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:03:48 BST 1251 278.80 BATE 1739051
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:08:20 BST 218 278.90 BATE 1741869
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:08:20 BST 1342 278.90 BATE 1741867
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:08:20 BST 1254 279.00 BATE 1741863
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:08:20 BST 1456 279.00 BATE 1741861
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:08:54 BST 1238 278.90 BATE 1742266
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:11:34 BST 871 278.70 BATE 1744143
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:11:34 BST 421 278.70 BATE 1744147
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:11:35 BST 1219 278.60 BATE 1744181
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:18:01 BST 1296 278.60 BATE 1748507
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:19:49 BST 1203 279.00 BATE 1750124
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:20:50 BST 1441 279.10 BATE 1750887
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:21:01 BST 1285 279.10 BATE 1751105
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:22:45 BST 1357 279.00 BATE 1752394
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:22:45 BST 1285 279.00 BATE 1752381
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:22:45 BST 1409 279.00 BATE 1752385
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:27:08 BST 1469 279.00 BATE 1755788
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:27:08 BST 1302 279.00 BATE 1755786
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:29:53 BST 1345 279.40 BATE 1758586
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:29:54 BST 1828 279.30 BATE 1758604
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:30:22 BST 287 279.20 BATE 1759127
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:30:22 BST 1102 279.20 BATE 1759129
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:34:19 BST 1330 280.00 BATE 1763061
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:01 BST 1809 279.90 BATE 1763841
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:01 BST 1357 279.90 BATE 1763839
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:06 BST 2075 279.70 BATE 1763941
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:24 BST 1456 279.50 BATE 1764192
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:40:02 BST 940 279.70 BATE 1768530
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:40:02 BST 841 279.70 BATE 1768528
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:41:03 BST 1477 279.70 BATE 1769500
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:42:59 BST 1315 280.10 BATE 1771542
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 241 280.10 BATE 1772105
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 1053 280.10 BATE 1772103
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 381 280.10 BATE 1772089
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 950 280.10 BATE 1772081
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 680 280.10 BATE 1772085
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 83 280.20 BATE 1772079
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 385 280.20 BATE 1772077
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 83 280.20 BATE 1772075
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 354 280.20 BATE 1772072
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:44:05 BST 1462 279.90 BATE 1772742
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:46:54 BST 1388 280.10 BATE 1774850
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:48:39 BST 1547 280.00 BATE 1776474
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:51:38 BST 772 280.20 BATE 1779281
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:51:38 BST 698 280.20 BATE 1779279
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:52:38 BST 1238 280.10 BATE 1780281
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:52:38 BST 1572 280.10 BATE 1780283
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:52:38 BST 1455 280.20 BATE 1780270
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:52:43 BST 1332 280.00 BATE 1780415
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:57:34 BST 720 280.50 BATE 1785241
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:57:34 BST 1030 280.50 BATE 1785239
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:18 BST 1831 280.60 BATE 1786870
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:32 BST 1330 280.50 BATE 1787121
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:32 BST 975 280.50 BATE 1787119
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:32 BST 794 280.50 BATE 1787117
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:36 BST 1298 280.40 BATE 1787188
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:01:12 BST 1405 280.90 BATE 1789325
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:02:15 BST 1204 280.90 BATE 1790450
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:02:50 BST 1452 280.90 BATE 1791355
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:05:12 BST 1346 280.90 BATE 1794008
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:05:12 BST 1317 280.90 BATE 1794004
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:06:46 BST 1208 280.60 BATE 1796026
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 1508 280.50 BATE 1799225
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 1427 280.60 BATE 1799223
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:12:11 BST 1291 280.20 BATE 1801705
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:12:13 BST 1377 280.10 BATE 1801761
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:16:58 BST 2334 280.50 BATE 1806557
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:17:08 BST 1830 280.40 BATE 1806753
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:19:16 BST 1846 280.70 BATE 1809271
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:20:11 BST 1282 280.60 BATE 1810332
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:20:14 BST 1337 280.50 BATE 1810453
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:23:05 BST 1438 280.60 BATE 1813785
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:25:44 BST 1158 281.10 BATE 1816708
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:25:44 BST 272 281.10 BATE 1816706
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:25:44 BST 828 281.10 BATE 1816690
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:25:44 BST 659 281.10 BATE 1816688
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:25:44 BST 2093 281.10 BATE 1816684
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:28:38 BST 1454 281.40 BATE 1819925
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:28:38 BST 1194 281.50 BATE 1819865
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:29:16 BST 253 281.30 BATE 1820703
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:29:53 BST 628 281.40 BATE 1821897
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:30:01 BST 238 281.40 BATE 1823323
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:30:01 BST 248 281.40 BATE 1823321
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:30:01 BST 374 281.40 BATE 1823088
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:30:07 BST 1335 281.40 BATE 1824149
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:31:13 BST 1330 281.20 BATE 1828280
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:31:13 BST 1231 281.20 BATE 1828278
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:32:19 BST 1402 281.60 BATE 1831613
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:32:19 BST 1321 281.60 BATE 1831611
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:33:40 BST 772 281.90 BATE 1834667
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:33:58 BST 2903 282.00 BATE 1835329
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:00 BST 789 282.00 BATE 1835444
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:11 BST 865 281.90 BATE 1835922
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:11 BST 1217 281.90 BATE 1835920
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:55 BST 1233 281.80 BATE 1837720
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:55 BST 1468 281.80 BATE 1837718
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:36:47 BST 2463 282.00 BATE 1841450
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:36:59 BST 1289 281.90 BATE 1841900
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:36:59 BST 1332 281.90 BATE 1841898
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:37:56 BST 1613 281.80 BATE 1843787
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:05 BST 51 282.10 BATE 1846287
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:05 BST 1531 282.10 BATE 1846289
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:29 BST 2204 282.00 BATE 1846930
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:40:14 BST 1313 282.00 BATE 1848007
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:40:14 BST 1568 282.00 BATE 1848005
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:40:47 BST 1484 281.90 BATE 1848831
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:42:35 BST 1921 282.50 BATE 1852801
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:42:58 BST 494 282.90 BATE 1853760
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:42:58 BST 988 282.90 BATE 1853758
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:43:05 BST 1267 282.70 BATE 1854001
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:43:07 BST 691 282.50 BATE 1854067
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:43:09 BST 800 282.50 BATE 1854114
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:44:35 BST 378 282.80 BATE 1856746
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:44:35 BST 800 282.80 BATE 1856744
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:44:35 BST 609 282.80 BATE 1856742
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:45:30 BST 130 282.90 BATE 1858461
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:45:30 BST 1898 282.90 BATE 1858459
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:46:47 BST 825 283.20 BATE 1860785
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:46:47 BST 217 283.20 BATE 1860783
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:46:47 BST 161 283.20 BATE 1860781
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:47:47 BST 823 283.20 BATE 1862847
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:47:47 BST 270 283.20 BATE 1862845
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:47:47 BST 1477 283.20 BATE 1862843
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:07 BST 1686 283.00 BATE 1863622
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:07 BST 846 283.10 BATE 1863593
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:07 BST 1718 283.10 BATE 1863591
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:11 BST 399 282.90 BATE 1863729
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:30 BST 804 282.90 BATE 1864310
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:34 BST 718 282.80 BATE 1864382
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:49:24 BST 1289 282.80 BATE 1865782
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:49:24 BST 510 282.80 BATE 1865780
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:50:49 BST 746 282.60 BATE 1868735
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:50:49 BST 612 282.60 BATE 1868733
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:50:49 BST 1299 282.60 BATE 1868727
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:51:34 BST 1271 282.30 BATE 1870611
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:52:17 BST 1278 282.20 BATE 1871954
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:52:40 BST 1395 282.20 BATE 1872516
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:00 BST 1408 282.10 BATE 1876794
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:32 BST 2093 282.00 BATE 1877804
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:41 BST 1677 281.90 BATE 1878119
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:58:00 BST 1377 282.00 BATE 1881693
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 1783 282.00 BATE 1884855
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 75 282.10 BATE 1884748
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 966 282.10 BATE 1884746
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 910 282.10 BATE 1884744
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 1996 282.10 BATE 1884742
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:54 BST 1430 281.90 BATE 1885727
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:00:45 BST 1252 281.90 BATE 1889955
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:03:08 BST 3017 282.10 BATE 1895311
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 376 282.20 BATE 1899637
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 618 282.20 BATE 1899635
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 966 282.20 BATE 1899633
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 1318 282.20 BATE 1899625
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 2156 282.20 BATE 1899623
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:06:03 BST 1420 282.50 BATE 1904480
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:06:03 BST 1449 282.50 BATE 1904482
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:08:00 BST 1 282.50 BATE 1908813
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:08:00 BST 1846 282.50 BATE 1908811
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:08:43 BST 1229 282.50 BATE 1910466
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:09:00 BST 354 282.50 BATE 1910931
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:09:49 BST 966 282.50 BATE 1912367
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:09:49 BST 988 282.50 BATE 1912365
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:12 BST 1635 282.30 BATE 1913437
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:12 BST 1311 282.40 BATE 1913402
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:12 BST 1558 282.40 BATE 1913400
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:11:01 BST 1483 282.20 BATE 1915276
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:13:15 BST 351 282.30 BATE 1920411
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:13:15 BST 956 282.30 BATE 1920409
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:14:09 BST 886 282.40 BATE 1922276
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:14:09 BST 605 282.40 BATE 1922274
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:14:09 BST 1243 282.40 BATE 1922278
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:14:58 BST 354 282.50 BATE 1923763
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:15:07 BST 1266 282.40 BATE 1924058
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:15:07 BST 1686 282.40 BATE 1924056
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:16:10 BST 1745 282.30 BATE 1926444
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:16:10 BST 1484 282.30 BATE 1926438
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:18:36 BST 2103 283.10 BATE 1930696
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:19:12 BST 1572 283.10 BATE 1931623
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:19:16 BST 1980 283.00 BATE 1931762
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:20:59 BST 1330 283.30 BATE 1934427
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:20:59 BST 1221 283.30 BATE 1934425
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:23:43 BST 1481 283.60 BATE 1938486
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:23:43 BST 1544 283.60 BATE 1938490
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:25:04 BST 1514 283.70 BATE 1942280
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:25:04 BST 945 283.70 BATE 1942282
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:26:06 BST 1612 283.70 BATE 1945156
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:07 BST 1516 283.70 BATE 1946745
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:07 BST 1026 283.70 BATE 1946743
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:43 BST 1398 283.60 BATE 1947642
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:43 BST 1205 283.60 BATE 1947646
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:47 BST 1454 283.50 BATE 1947743
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:28:39 BST 1273 283.50 BATE 1949088
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:28:44 BST 871 283.40 BATE 1949319
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:28:44 BST 579 283.40 BATE 1949317
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:29:24 BST 1232 283.30 BATE 1950623
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:31:15 BST 1342 283.10 BATE 1954670
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:31:15 BST 980 283.10 BATE 1954530
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:31:15 BST 423 283.10 BATE 1954526
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:32:06 BST 1407 283.00 BATE 1956093
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:32:06 BST 1379 283.10 BATE 1956059
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 1535 282.50 BATE 1959292
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 1481 282.60 BATE 1959150
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:07 BST 1348 282.40 BATE 1959311
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:37:36 BST 628 283.10 BATE 1965450
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:37:36 BST 2502 283.10 BATE 1965448
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:38:15 BST 936 283.20 BATE 1966373
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:38:15 BST 986 283.20 BATE 1966371
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:39:30 BST 1521 283.30 BATE 1968617
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:39:32 BST 1688 283.20 BATE 1969081
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:15 BST 390 283.30 BATE 1970305
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:16 BST 1284 283.20 BATE 1970373
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:16 BST 1331 283.20 BATE 1970377
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:41:41 BST 1386 283.10 BATE 1972915
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:41:41 BST 1201 283.10 BATE 1972913
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:43:31 BST 1823 283.00 BATE 1976108
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:43:31 BST 1320 283.10 BATE 1976096
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:43:33 BST 1447 282.90 BATE 1976175
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:44:32 BST 573 282.80 BATE 1977968
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:45:24 BST 861 282.80 BATE 1979639
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:47:23 BST 1286 282.80 BATE 1982716
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:47:23 BST 1399 282.80 BATE 1982720
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:26 BST 1548 282.70 BATE 1984486
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:26 BST 1225 282.70 BATE 1984484
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:43 BST 1383 282.60 BATE 1984959
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:51 BST 858 282.50 BATE 1985156
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 1244 282.60 BATE 1988428
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 1226 282.60 BATE 1988430
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:50 BST 1276 282.50 BATE 1988639
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:53:38 BST 1208 283.30 BATE 1992515
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:53:44 BST 1208 283.30 BATE 1992614
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:54:51 BST 1758 283.70 BATE 1994620
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:54:51 BST 156 283.70 BATE 1994618
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:55:24 BST 1442 283.60 BATE 1995570
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:56:24 BST 1432 283.70 BATE 1997529
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:56:37 BST 1340 283.50 BATE 1997824
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:56:37 BST 2167 283.60 BATE 1997822
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:00:01 BST 3295 283.60 BATE 2004521
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:00:01 BST 873 283.60 BATE 2004519
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 793 283.60 BATE 2007612
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 927 283.60 BATE 2007610
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 1434 283.60 BATE 2007597
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 1420 283.60 BATE 2007593
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:42 BST 1214 283.40 BATE 2008770
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:53 BST 1370 283.30 BATE 2009093
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:11 BST 1359 283.40 BATE 2013304
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:11 BST 1724 283.40 BATE 2013298
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:26 BST 1776 283.30 BATE 2013777
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:28 BST 1232 283.20 BATE 2013912
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:54 BST 1488 283.10 BATE 2014757
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:06:18 BST 1518 282.90 BATE 2017587
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:08:18 BST 998 282.90 BATE 2021569
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:08:18 BST 1458 282.90 BATE 2021564
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:08:18 BST 1440 282.90 BATE 2021567
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:19 BST 1231 282.90 BATE 2023388
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:19 BST 224 282.90 BATE 2023386
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:25 BST 32 282.90 BATE 2023577
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:11:15 BST 79 283.00 BATE 2027280
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:11:15 BST 2878 283.00 BATE 2027278
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:11:15 BST 396 283.00 BATE 2027276
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:12:00 BST 1438 282.90 BATE 2029249
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:13:07 BST 298 282.80 BATE 2031875
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:13:07 BST 1430 282.90 BATE 2031794
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:13:07 BST 1813 282.90 BATE 2031792
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:13:08 BST 1044 282.80 BATE 2031891
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:15:22 BST 1737 282.90 BATE 2036537
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:17:23 BST 1203 283.00 BATE 2040956
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:17:23 BST 3051 283.00 BATE 2040954
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:18:48 BST 1391 283.10 BATE 2044113
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:18:48 BST 1421 283.10 BATE 2044111
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:19:05 BST 1665 283.00 BATE 2044995
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:00 BST 47 283.00 BATE 2047253
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:00 BST 1451 283.00 BATE 2047251
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:41 BST 663 283.10 BATE 2049040
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:41 BST 76 283.10 BATE 2049038
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:41 BST 722 283.10 BATE 2049036
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:22:02 BST 2256 283.20 BATE 2051521
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:22:02 BST 2403 283.20 BATE 2051519
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 312 283.20 BATE 2053836
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 892 283.20 BATE 2053838
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 1451 283.20 BATE 2053840
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 1066 283.20 BATE 2053842
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:25 BST 1352 283.20 BATE 2055613
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:25 BST 354 283.20 BATE 2055615
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:25 BST 354 283.20 BATE 2055617
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:25 BST 747 283.20 BATE 2055619
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:55 BST 1506 283.10 BATE 2056359
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:25:03 BST 1567 283.00 BATE 2056717
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:25:48 BST 468 283.10 BATE 2058057
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:25:48 BST 877 283.10 BATE 2058055
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:26:05 BST 1096 283.00 BATE 2058619
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:26:05 BST 765 283.00 BATE 2058617
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:15 BST 1905 283.10 BATE 2060439
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:15 BST 2176 283.10 BATE 2060437
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:00 BST 4607 283.20 BATE 2061695
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:08 BST 29 283.20 BATE 2062013
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:09 BST 1360 283.20 BATE 2062086
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:30 BST 177 283.20 BATE 2062632
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:30 BST 1172 283.20 BATE 2062618
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:48 BST 1138 283.20 BATE 2063170
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:29:04 BST 563 283.10 BATE 2063679
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:29:04 BST 26 283.10 BATE 2063677
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:04:51 BST 1462 278.10 CHIX 1447814
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:04:51 BST 1229 278.10 CHIX 1447812
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:06:08 BST 1384 278.50 CHIX 1449785
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:06:08 BST 1332 278.50 CHIX 1449781
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:06 BST 263 278.70 CHIX 1451245
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:06 BST 448 278.70 CHIX 1451247
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:06 BST 500 278.70 CHIX 1451249
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:06 BST 1274 278.80 CHIX 1451238
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:51 BST 1011 278.70 CHIX 1452346
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:51 BST 243 278.70 CHIX 1452344
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:09:07 BST 1215 278.70 CHIX 1456428
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:09:55 BST 1296 278.70 CHIX 1457637
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:10 BST 1494 279.30 CHIX 1460815
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:11 BST 991 279.10 CHIX 1460873
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:13 BST 591 279.10 CHIX 1460902
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:14 BST 1244 279.00 CHIX 1460939
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:13:06 BST 1419 278.50 CHIX 1462136
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:14:36 BST 1200 278.10 CHIX 1464090
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:16:41 BST 1292 278.50 CHIX 1467073
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:16:43 BST 1411 278.40 CHIX 1467120
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:18:02 BST 1440 278.80 CHIX 1469452
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:20:35 BST 1413 278.50 CHIX 1473160
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:04 BST 1436 279.10 CHIX 1476347
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:20 BST 1259 279.10 CHIX 1476639
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:20 BST 1507 279.10 CHIX 1476629
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:57 BST 1243 278.90 CHIX 1477443
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:26:10 BST 1475 278.40 CHIX 1480266
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:26:10 BST 1211 278.50 CHIX 1480235
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:27:51 BST 962 278.20 CHIX 1482822
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:27:51 BST 494 278.20 CHIX 1482820
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:28:51 BST 1282 278.40 CHIX 1484173
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:30:06 BST 1320 278.50 CHIX 1486148
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:31:14 BST 509 278.20 CHIX 1488047
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:31:59 BST 791 278.20 CHIX 1488955
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:34:05 BST 1463 278.10 CHIX 1491536
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:35:42 BST 1461 278.00 CHIX 1494050
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:35:42 BST 1276 278.00 CHIX 1494040
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:37:21 BST 760 278.20 CHIX 1496834
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:37:21 BST 492 278.20 CHIX 1496832
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:38:59 BST 1276 278.10 CHIX 1499048
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:40:26 BST 1295 277.90 CHIX 1501548
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:42:20 BST 1266 277.30 CHIX 1504610
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:43:03 BST 1444 277.40 CHIX 1506091
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:46:09 BST 1402 277.60 CHIX 1511208
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:50:20 BST 1393 278.10 CHIX 1517578
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:50:20 BST 1499 278.10 CHIX 1517582
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:50:40 BST 1228 277.90 CHIX 1518032
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:54:15 BST 1359 278.10 CHIX 1522899
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:55:38 BST 1900 278.00 CHIX 1524670
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:58:07 BST 1362 278.00 CHIX 1528123
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:58:48 BST 1207 277.90 CHIX 1528910
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:54 BST 1371 278.30 CHIX 1534068
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:03:03 BST 2 278.20 CHIX 1534353
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:03:26 BST 1402 278.30 CHIX 1534797
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:05:59 BST 1436 278.70 CHIX 1538541
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:09:09 BST 1121 279.30 CHIX 1541956
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:09:09 BST 289 279.30 CHIX 1541954
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:23 BST 823 279.40 CHIX 1544165
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:23 BST 1041 279.40 CHIX 1544163
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:23 BST 1211 279.40 CHIX 1544155
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:23 BST 1497 279.40 CHIX 1544159
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:11:57 BST 1350 279.30 CHIX 1544798
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:16:07 BST 1295 278.80 CHIX 1549293
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:16:10 BST 1327 278.70 CHIX 1549342
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:18:16 BST 1406 278.70 CHIX 1551324
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:21:27 BST 1378 278.90 CHIX 1555016
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:22:38 BST 9 278.90 CHIX 1556164
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:22:38 BST 1476 278.90 CHIX 1556162
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:24:00 BST 1458 279.00 CHIX 1557377
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:25:18 BST 1214 278.60 CHIX 1558815
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:27:30 BST 1407 278.30 CHIX 1560881
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:17 BST 1406 278.60 CHIX 1567523
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:34 BST 1452 278.50 CHIX 1567855
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:35:08 BST 1247 278.20 CHIX 1571131
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:36:32 BST 1311 278.10 CHIX 1574124
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:41:02 BST 1404 278.70 CHIX 1579788
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:41:09 BST 1334 278.60 CHIX 1579896
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:44:06 BST 1317 278.80 CHIX 1583079
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:48:28 BST 653 279.90 CHIX 1588143
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:48:28 BST 1224 279.90 CHIX 1588141
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:48:32 BST 1382 279.80 CHIX 1588222
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:48:42 BST 1360 279.60 CHIX 1588511
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:54:01 BST 1367 279.80 CHIX 1596207
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:54:03 BST 1370 279.70 CHIX 1596291
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:55:00 BST 1359 279.40 CHIX 1597429
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:57:37 BST 113 279.30 CHIX 1600563
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:57:37 BST 1334 279.30 CHIX 1600559
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:00:21 BST 1394 279.20 CHIX 1603381
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:00:25 BST 1421 279.10 CHIX 1603448
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:02:06 BST 1208 278.90 CHIX 1604761
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:05:17 BST 781 279.10 CHIX 1607464
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:05:17 BST 458 279.10 CHIX 1607462
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:07:43 BST 1327 278.90 CHIX 1609545
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:07:43 BST 1255 278.90 CHIX 1609543
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:10:52 BST 1419 279.00 CHIX 1612028
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:11:59 BST 945 278.60 CHIX 1613614
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:11:59 BST 370 278.60 CHIX 1613612
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:14:10 BST 1415 278.00 CHIX 1615395
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:19:09 BST 1560 278.30 CHIX 1619682
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:19:13 BST 1374 278.20 CHIX 1619781
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:20:08 BST 1347 278.10 CHIX 1620502
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:21:40 BST 1348 278.20 CHIX 1621967
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:23:43 BST 906 278.10 CHIX 1623924
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:23:43 BST 537 278.10 CHIX 1623920
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:29:07 BST 1318 278.30 CHIX 1627762
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:29:07 BST 8 278.30 CHIX 1627758
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:29:07 BST 1200 278.30 CHIX 1627756
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:29:29 BST 1395 278.20 CHIX 1628183
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:31:43 BST 1359 278.30 CHIX 1629772
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:34:03 BST 1357 278.20 CHIX 1631570
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:35:56 BST 1452 278.00 CHIX 1632876
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:37:32 BST 1203 278.10 CHIX 1634093
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:41:12 BST 1437 278.10 CHIX 1637042
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:07 BST 1495 278.40 CHIX 1641455
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:07 BST 1459 278.40 CHIX 1641451
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:51:07 BST 1486 278.20 CHIX 1645791
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:54:07 BST 1317 278.10 CHIX 1648584
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:54:07 BST 1389 278.10 CHIX 1648580
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:58:09 BST 1389 278.10 CHIX 1651269
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:26 BST 1429 278.00 CHIX 1655036
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:26 BST 1254 278.00 CHIX 1655034
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:26 BST 1394 278.00 CHIX 1655028
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:29 BST 1472 277.90 CHIX 1655155
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:07:54 BST 1228 278.40 CHIX 1658237
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:08:25 BST 1437 278.30 CHIX 1658599
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:10:18 BST 1370 278.00 CHIX 1660171
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:13:19 BST 1221 278.00 CHIX 1662868
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:15:47 BST 1229 277.80 CHIX 1664473
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:20:31 BST 1232 278.20 CHIX 1667731
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:27:10 BST 1200 278.40 CHIX 1671618
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:27:10 BST 1762 278.40 CHIX 1671620
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:28:37 BST 1376 278.30 CHIX 1672459
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:29:03 BST 1299 278.20 CHIX 1672854
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:30:21 BST 1349 278.20 CHIX 1673984
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:33:39 BST 1282 278.10 CHIX 1675864
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:35:14 BST 793 278.00 CHIX 1677244
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:35:14 BST 661 278.00 CHIX 1677242
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:38:10 BST 1446 277.60 CHIX 1679160
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:41:37 BST 1261 277.30 CHIX 1681520
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:43:41 BST 1304 277.20 CHIX 1682698
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:47:13 BST 576 276.90 CHIX 1685202
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:48:09 BST 697 276.90 CHIX 1685923
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:49:16 BST 1064 277.00 CHIX 1687009
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:54:43 BST 1561 277.60 CHIX 1690839
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:54:44 BST 1338 277.50 CHIX 1690857
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:59:36 BST 1592 278.10 CHIX 1694220
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:59:36 BST 1403 278.10 CHIX 1694226
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:01:34 BST 1377 278.20 CHIX 1695563
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:03:03 BST 1290 278.10 CHIX 1697060
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:03:04 BST 1472 278.00 CHIX 1697072
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:51 BST 352 278.50 CHIX 1703126
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:51 BST 2141 278.50 CHIX 1703124
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:52 BST 1524 278.40 CHIX 1703132
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:12:17 BST 1329 278.20 CHIX 1704089
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:14:44 BST 1372 278.10 CHIX 1705703
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:03 BST 1395 278.30 CHIX 1710052
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:10 BST 1293 278.20 CHIX 1710164
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:10 BST 6 278.20 CHIX 1710162
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:24:17 BST 1443 278.30 CHIX 1712269
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 1416 278.50 CHIX 1716771
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 1402 278.60 CHIX 1716758
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 1837 278.60 CHIX 1716754
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:34:53 BST 1332 278.60 CHIX 1719453
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:45:04 BST 1322 278.60 CHIX 1726239
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:45:04 BST 2178 278.60 CHIX 1726237
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:46:32 BST 1209 278.70 CHIX 1727433
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:56 BST 1382 279.10 CHIX 1732168
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:56 BST 1540 279.10 CHIX 1732166
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:56 BST 972 279.10 CHIX 1732162
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:55:19 BST 11 279.10 CHIX 1733296
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:55:19 BST 1472 279.10 CHIX 1733294
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:56:08 BST 1496 279.00 CHIX 1733764
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:01:14 BST 1323 278.60 CHIX 1737246
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:03:48 BST 1356 278.80 CHIX 1739049
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:04:17 BST 1431 278.90 CHIX 1739395
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:08:20 BST 1452 279.00 CHIX 1741865
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:08:54 BST 1343 278.90 CHIX 1742264
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:11:34 BST 1299 278.70 CHIX 1744141
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:20:10 BST 1630 279.10 CHIX 1750430
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:20:10 BST 51 279.10 CHIX 1750432
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:21:01 BST 1264 279.10 CHIX 1751103
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:22:45 BST 1282 279.00 CHIX 1752379
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:22:45 BST 1317 279.00 CHIX 1752377
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:23:27 BST 299 279.10 CHIX 1752885
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:23:27 BST 933 279.10 CHIX 1752883
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:27:08 BST 1384 279.00 CHIX 1755784
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:29:53 BST 1280 279.40 CHIX 1758588
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:30:22 BST 1233 279.20 CHIX 1759125
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:01 BST 1345 279.90 CHIX 1763845
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:01 BST 2387 279.90 CHIX 1763843
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:06 BST 1263 279.70 CHIX 1763943
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:41:06 BST 718 279.70 CHIX 1769537
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:42:47 BST 234 280.00 CHIX 1771404
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:42:47 BST 1221 280.00 CHIX 1771402
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 61 280.10 CHIX 1772099
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 1300 280.10 CHIX 1772093
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 12 280.10 CHIX 1772091
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 727 280.10 CHIX 1772087
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 695 280.10 CHIX 1772083
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 752 280.20 CHIX 1772070
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:44:05 BST 1465 280.00 CHIX 1772721
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:48:39 BST 1204 280.00 CHIX 1776476
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:48:39 BST 1230 280.00 CHIX 1776478
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:52:38 BST 1461 280.10 CHIX 1780279
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:52:38 BST 1353 280.10 CHIX 1780285
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:52:44 BST 1417 279.90 CHIX 1780479
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:32 BST 1478 280.50 CHIX 1787125
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:32 BST 1786 280.50 CHIX 1787123
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:36 BST 1280 280.40 CHIX 1787190
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:02:15 BST 1384 280.90 CHIX 1790446
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:02:50 BST 1457 280.90 CHIX 1791332
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:05:15 BST 1247 280.80 CHIX 1794166
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 1430 280.50 CHIX 1799227
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 715 280.60 CHIX 1799221
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 156 280.60 CHIX 1799219
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 381 280.60 CHIX 1799217
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:12:11 BST 1263 280.20 CHIX 1801707
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:16:58 BST 1312 280.50 CHIX 1806561
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:16:58 BST 1550 280.50 CHIX 1806559
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:17:08 BST 1410 280.40 CHIX 1806755
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:20:11 BST 1280 280.60 CHIX 1810330
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:23:05 BST 1350 280.60 CHIX 1813787
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:25:44 BST 1533 281.10 CHIX 1816704
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:28:38 BST 1293 281.40 CHIX 1819927
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:28:38 BST 1433 281.40 CHIX 1819923
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:29:16 BST 561 281.30 CHIX 1820701
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:29:16 BST 795 281.30 CHIX 1820699
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:30:07 BST 1340 281.30 CHIX 1824162
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:30:07 BST 1453 281.40 CHIX 1824147
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:31:13 BST 1246 281.20 CHIX 1828276
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:32:19 BST 1268 281.60 CHIX 1831609
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:11 BST 1294 281.90 CHIX 1835926
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:11 BST 1727 281.90 CHIX 1835924
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:39 BST 1345 281.90 CHIX 1837201
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:54 BST 1507 281.80 CHIX 1837712
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:36:59 BST 1314 281.90 CHIX 1841894
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:36:59 BST 1343 281.90 CHIX 1841892
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:37:56 BST 1287 281.80 CHIX 1843789
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:29 BST 1473 282.00 CHIX 1846934
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:29 BST 1230 282.00 CHIX 1846932
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:40:14 BST 1336 282.00 CHIX 1848001
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:40:47 BST 1471 281.90 CHIX 1848829
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:42:35 BST 1359 282.50 CHIX 1852803
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:42:46 BST 1473 282.50 CHIX 1853217
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:46:46 BST 2055 283.20 CHIX 1860539
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:07 BST 1865 283.00 CHIX 1863651
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:07 BST 1403 283.10 CHIX 1863597
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:07 BST 2324 283.10 CHIX 1863595
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:30 BST 1253 282.90 CHIX 1864308
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:49:24 BST 1439 282.80 CHIX 1865778
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:50:49 BST 1416 282.60 CHIX 1868729
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:52:40 BST 1365 282.20 CHIX 1872518
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:52:41 BST 1463 282.20 CHIX 1872600
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:52:41 BST 102 282.20 CHIX 1872598
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:00 BST 78 282.10 CHIX 1876796
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:02 BST 1409 282.10 CHIX 1876951
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:32 BST 1260 282.00 CHIX 1877806
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:41 BST 1380 281.90 CHIX 1878121
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 1466 282.00 CHIX 1884868
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 1498 282.00 CHIX 1884861
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 1639 282.00 CHIX 1884857
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:00:45 BST 1471 281.90 CHIX 1889957
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 1406 282.20 CHIX 1899639
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 1214 282.20 CHIX 1899629
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 1474 282.20 CHIX 1899631
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:06:03 BST 1441 282.50 CHIX 1904478
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:08:43 BST 1267 282.50 CHIX 1910464
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:09:00 BST 558 282.50 CHIX 1910929
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:12 BST 2023 282.30 CHIX 1913435
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:12 BST 1253 282.40 CHIX 1913398
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:12 BST 244 282.40 CHIX 1913396
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:12 BST 1116 282.40 CHIX 1913394
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:12 BST 147 282.40 CHIX 1913392
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:11:01 BST 807 282.20 CHIX 1915280
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:11:01 BST 678 282.20 CHIX 1915278
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:14:31 BST 1672 282.50 CHIX 1922831
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:15:07 BST 1885 282.40 CHIX 1924060
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:16:10 BST 1434 282.30 CHIX 1926446
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:16:10 BST 1594 282.30 CHIX 1926440
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:18:36 BST 1411 283.10 CHIX 1930694
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:19:12 BST 1349 283.10 CHIX 1931621
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:19:16 BST 1444 283.00 CHIX 1931764
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:20:59 BST 1489 283.30 CHIX 1934423
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:23:43 BST 1626 283.60 CHIX 1938488
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:26:06 BST 106 283.70 CHIX 1945154
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:26:06 BST 1116 283.70 CHIX 1945158
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:40 BST 1246 283.70 CHIX 1947574
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:43 BST 1431 283.60 CHIX 1947644
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:43 BST 1327 283.60 CHIX 1947648
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:47 BST 90 283.50 CHIX 1947741
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:47 BST 1383 283.50 CHIX 1947739
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:28:44 BST 1224 283.40 CHIX 1949315
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:29:27 BST 1238 283.20 CHIX 1950706
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:31:15 BST 1468 283.10 CHIX 1954524
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:32:06 BST 1265 283.00 CHIX 1956091
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 1281 282.60 CHIX 1959160
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 1462 282.60 CHIX 1959148
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:37:36 BST 1842 283.10 CHIX 1965452
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:38:15 BST 1313 283.20 CHIX 1966377
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:38:15 BST 378 283.20 CHIX 1966375
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:15 BST 1231 283.30 CHIX 1970296
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:16 BST 1479 283.20 CHIX 1970371
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:16 BST 1433 283.20 CHIX 1970375
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:41:41 BST 1366 283.10 CHIX 1972917
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:43:28 BST 125 283.10 CHIX 1976044
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:43:31 BST 1349 283.10 CHIX 1976098
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:43:31 BST 1227 283.10 CHIX 1976094
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:47:23 BST 1319 282.80 CHIX 1982718
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:47:23 BST 1351 282.80 CHIX 1982722
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:47:26 BST 510 282.70 CHIX 1982826
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:26 BST 121 282.70 CHIX 1984482
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:40 BST 1214 282.70 CHIX 1984875
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:40 BST 1005 282.70 CHIX 1984873
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 1276 282.60 CHIX 1988426
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 1389 282.60 CHIX 1988424
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:54:32 BST 1928 283.60 CHIX 1994042
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:55:24 BST 1251 283.60 CHIX 1995572
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:55:24 BST 1713 283.60 CHIX 1995568
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:56:24 BST 1357 283.70 CHIX 1997531
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:56:37 BST 1420 283.60 CHIX 1997820
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:00:50 BST 2243 283.60 CHIX 2006963
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 1639 283.60 CHIX 2007608
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 1681 283.50 CHIX 2007604
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 60 283.60 CHIX 2007595
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 1170 283.60 CHIX 2007591
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:11 BST 1303 283.40 CHIX 2013300
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:26 BST 1296 283.30 CHIX 2013779
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:28 BST 1255 283.20 CHIX 2013914
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:05:05 BST 1372 282.80 CHIX 2015102
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:08:18 BST 1652 282.90 CHIX 2021572
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 374 283.00 CHIX 2023261
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 891 283.00 CHIX 2023259
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 232 283.00 CHIX 2023257
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:19 BST 1480 282.90 CHIX 2023384
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:12:00 BST 1564 282.90 CHIX 2029247
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:12:00 BST 1445 282.90 CHIX 2029251
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:13:07 BST 1417 282.90 CHIX 2031790
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:15:26 BST 153 282.90 CHIX 2036688
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:15:26 BST 16 282.90 CHIX 2036686
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:15:26 BST 1200 282.90 CHIX 2036684
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:17:08 BST 1004 283.10 CHIX 2040474
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:17:08 BST 1640 283.10 CHIX 2040472
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:17:23 BST 1502 283.00 CHIX 2040952
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:18:48 BST 1215 283.10 CHIX 2044118
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:18:48 BST 50 283.10 CHIX 2044116
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:19:05 BST 1315 283.00 CHIX 2044993
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:30 BST 174 283.00 CHIX 2048427
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:30 BST 892 283.00 CHIX 2048425
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:30 BST 187 283.00 CHIX 2048423
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:22:02 BST 2235 283.20 CHIX 2051525
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:22:02 BST 315 283.20 CHIX 2051523
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 924 283.20 CHIX 2053846
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 438 283.20 CHIX 2053848
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 1173 283.20 CHIX 2053844
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:15 BST 1428 283.20 CHIX 2055401
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:55 BST 1683 283.00 CHIX 2056415
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:55 BST 1256 283.10 CHIX 2056357
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:26:05 BST 1281 283.00 CHIX 2058614
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:26:28 BST 624 283.10 CHIX 2059227
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:26:28 BST 710 283.10 CHIX 2059225
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:07 BST 1315 283.00 CHIX 2060294
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:37 BST 24 283.20 CHIX 2061047
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:37 BST 914 283.20 CHIX 2061045
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:37 BST 743 283.20 CHIX 2061043
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:37 BST 230 283.20 CHIX 2061041
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:37 BST 1367 283.20 CHIX 2061039
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:53 BST 1460 283.20 CHIX 2061480
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:30 BST 559 283.20 CHIX 2062620
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:30 BST 973 283.20 CHIX 2062616
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:04:20 BST 4005 278.20 LSE 1447246
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:04:51 BST 3343 278.10 LSE 1447810
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:04:51 BST 3450 278.10 LSE 1447808
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:06:08 BST 3620 278.50 LSE 1449789
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:03 BST 3751 278.90 LSE 1451153
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:51 BST 1561 278.70 LSE 1452342
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:07:51 BST 2138 278.70 LSE 1452340
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:09:07 BST 3789 278.70 LSE 1456426
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:09:55 BST 3325 278.70 LSE 1457635
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:10 BST 1144 279.20 LSE 1460823
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:10 BST 773 279.20 LSE 1460827
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:10 BST 528 279.20 LSE 1460825
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:10 BST 1191 279.20 LSE 1460821
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:12:10 BST 3896 279.30 LSE 1460817
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:13:45 BST 3873 278.40 LSE 1462963
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:16:26 BST 4460 278.60 LSE 1466756
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:16:41 BST 3651 278.50 LSE 1467079
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:17:57 BST 3607 278.90 LSE 1469295
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:20:03 BST 3980 278.50 LSE 1472514
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:04 BST 3441 279.10 LSE 1476355
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:04 BST 254 279.10 LSE 1476353
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:20 BST 1273 279.10 LSE 1476637
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:20 BST 103 279.10 LSE 1476635
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:23:20 BST 2036 279.10 LSE 1476633
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:24:40 BST 3756 278.60 LSE 1478350
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:26:18 BST 769 278.30 LSE 1480564
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:26:18 BST 3028 278.30 LSE 1480562
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:27:51 BST 3958 278.20 LSE 1482818
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:28:56 BST 3505 278.30 LSE 1484256
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:31:07 BST 3426 278.30 LSE 1487766
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:32:19 BST 3874 278.10 LSE 1489423
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:35:42 BST 4106 278.00 LSE 1494042
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:37:21 BST 4047 278.20 LSE 1496830
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:38:56 BST 3946 278.20 LSE 1498989
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:40:26 BST 3637 277.90 LSE 1501552
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:42:20 BST 3434 277.30 LSE 1504612
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:45:34 BST 3365 277.50 LSE 1510309
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:48:28 BST 3798 277.70 LSE 1513986
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:49:56 BST 3948 278.20 LSE 1515863
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:51:36 BST 3618 277.90 LSE 1519383
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:51:36 BST 200 277.90 LSE 1519381
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:54:15 BST 3385 278.10 LSE 1522903
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:55:26 BST 3360 278.10 LSE 1524351
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 08:58:07 BST 3698 278.00 LSE 1528129
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:01 BST 1324 278.40 LSE 1532641
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:01 BST 1065 278.40 LSE 1532639
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:05 BST 3901 278.30 LSE 1532790
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:37 BST 1055 278.30 LSE 1533647
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:37 BST 1324 278.30 LSE 1533645
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:02:37 BST 1224 278.30 LSE 1533643
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:05:10 BST 1144 278.50 LSE 1537526
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:05:10 BST 1027 278.50 LSE 1537524
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:05:10 BST 1274 278.50 LSE 1537522
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:07:34 BST 34 279.20 LSE 1540351
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:07:34 BST 1790 279.20 LSE 1540349
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:07:34 BST 1700 279.20 LSE 1540347
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:09:06 BST 3337 279.20 LSE 1541890
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:10:50 BST 1274 279.50 LSE 1543643
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:10:50 BST 1324 279.50 LSE 1543641
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:10:50 BST 1012 279.50 LSE 1543639
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:13:02 BST 2125 279.00 LSE 1545888
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:13:02 BST 1766 279.00 LSE 1545890
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:16:07 BST 3782 278.80 LSE 1549297
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:17:42 BST 3823 278.80 LSE 1550744
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:19:35 BST 243 278.70 LSE 1552774
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:19:35 BST 2348 278.70 LSE 1552772
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:22:38 BST 2872 278.90 LSE 1556160
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:22:38 BST 448 278.90 LSE 1556158
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:24:24 BST 3953 278.90 LSE 1557777
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:27:30 BST 1159 278.30 LSE 1560905
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:27:30 BST 1250 278.30 LSE 1560885
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:27:30 BST 1541 278.30 LSE 1560883
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:17 BST 419 278.60 LSE 1567535
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:17 BST 1324 278.60 LSE 1567533
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:17 BST 2200 278.60 LSE 1567531
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:32:17 BST 4995 278.60 LSE 1567529
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:36:32 BST 3339 278.10 LSE 1574126
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:41:02 BST 5343 278.70 LSE 1579794
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:41:09 BST 3891 278.60 LSE 1579898
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:44:06 BST 3748 278.80 LSE 1583085
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:48:32 BST 3679 279.80 LSE 1588226
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:50:56 BST 3601 279.70 LSE 1591942
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:54:01 BST 3580 279.80 LSE 1596213
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:54:01 BST 1657 279.90 LSE 1596174
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:55:18 BST 2985 279.40 LSE 1597896
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:57:37 BST 1994 279.30 LSE 1600569
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 09:57:37 BST 1594 279.30 LSE 1600567
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:00:14 BST 831 279.30 LSE 1603223
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:00:14 BST 1657 279.30 LSE 1603225
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:02:03 BST 856 279.00 LSE 1604661
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:02:03 BST 186 279.00 LSE 1604659
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:02:03 BST 2961 279.00 LSE 1604657
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:03:19 BST 3063 279.00 LSE 1605729
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:05:52 BST 4013 279.00 LSE 1607935
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:08:58 BST 3989 279.00 LSE 1610387
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:11:12 BST 4026 278.80 LSE 1612871
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:14:10 BST 3800 278.00 LSE 1615397
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:15:53 BST 3415 278.00 LSE 1616685
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:19:09 BST 3708 278.30 LSE 1619686
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:21:40 BST 4097 278.20 LSE 1621971
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:23:43 BST 3580 278.10 LSE 1623926
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:26:45 BST 2767 278.40 LSE 1626008
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:26:45 BST 931 278.40 LSE 1626010
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:29:07 BST 3614 278.30 LSE 1627766
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:31:43 BST 3745 278.30 LSE 1629776
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:32:47 BST 630 278.30 LSE 1630660
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:32:47 BST 2292 278.30 LSE 1630658
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:32:47 BST 1153 278.30 LSE 1630656
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:37:17 BST 3504 278.20 LSE 1633909
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:39:47 BST 952 278.20 LSE 1635981
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:39:47 BST 1566 278.20 LSE 1635979
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:39:47 BST 1250 278.20 LSE 1635963
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:03 BST 1082 278.50 LSE 1641390
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:03 BST 1346 278.50 LSE 1641388
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:46:07 BST 4107 278.40 LSE 1641459
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:49:43 BST 1115 278.10 LSE 1644388
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:49:43 BST 1712 278.10 LSE 1644386
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:49:43 BST 363 278.10 LSE 1644384
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:49:43 BST 534 278.10 LSE 1644382
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:51:07 BST 3383 278.20 LSE 1645793
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:54:07 BST 4012 278.10 LSE 1648588
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:58:05 BST 987 278.10 LSE 1651236
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 10:58:09 BST 2524 278.10 LSE 1651273
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:26 BST 4109 278.00 LSE 1655032
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:03:29 BST 3703 277.90 LSE 1655157
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:08:25 BST 3906 278.40 LSE 1658597
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:08:40 BST 3522 278.20 LSE 1658824
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:08:40 BST 133 278.20 LSE 1658822
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:10:36 BST 1934 277.80 LSE 1660730
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:10:36 BST 2150 277.80 LSE 1660728
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:15:47 BST 3333 277.80 LSE 1664475
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:20:31 BST 3326 278.10 LSE 1667746
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:20:31 BST 4509 278.20 LSE 1667737
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:28:37 BST 3853 278.30 LSE 1672463
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:29:03 BST 3617 278.20 LSE 1672856
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:30:52 BST 3597 278.10 LSE 1674352
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:33:39 BST 4001 278.10 LSE 1675866
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:37:29 BST 3338 277.80 LSE 1678651
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:39:32 BST 1327 277.30 LSE 1680191
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:39:32 BST 1100 277.30 LSE 1680189
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:42:44 BST 597 277.30 LSE 1682052
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:43:32 BST 2476 277.30 LSE 1682602
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:43:32 BST 1046 277.30 LSE 1682604
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:45:43 BST 3647 276.90 LSE 1684179
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:54:43 BST 3063 277.60 LSE 1690847
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:54:43 BST 768 277.60 LSE 1690845
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:54:43 BST 3892 277.60 LSE 1690843
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 11:59:36 BST 4067 278.10 LSE 1694224
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:01:34 BST 1046 278.20 LSE 1695573
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:01:34 BST 4307 278.20 LSE 1695567
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:01:34 BST 980 278.20 LSE 1695569
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:02:34 BST 740 278.20 LSE 1696694
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:03:03 BST 3556 278.10 LSE 1697066
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:04:18 BST 3756 278.10 LSE 1698350
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:42 BST 747 278.60 LSE 1703011
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:42 BST 626 278.60 LSE 1703013
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:42 BST 1773 278.60 LSE 1703015
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:42 BST 623 278.60 LSE 1703017
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:10:51 BST 4604 278.50 LSE 1703130
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:15:04 BST 3633 278.00 LSE 1705964
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:03 BST 3412 278.40 LSE 1710050
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:10 BST 3686 278.20 LSE 1710170
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:21:10 BST 267 278.20 LSE 1710166
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:24:17 BST 4030 278.30 LSE 1712271
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 2023 278.50 LSE 1716775
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 1925 278.50 LSE 1716773
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 365 278.60 LSE 1716760
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 191 278.60 LSE 1716756
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:31:00 BST 3358 278.60 LSE 1716750
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:34:53 BST 3320 278.60 LSE 1719455
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:39:52 BST 1438 278.60 LSE 1722739
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:39:52 BST 1400 278.60 LSE 1722731
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:39:52 BST 1153 278.60 LSE 1722729
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:42:13 BST 3549 278.60 LSE 1724159
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:45:04 BST 3073 278.60 LSE 1726245
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:45:04 BST 469 278.60 LSE 1726243
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:45:04 BST 407 278.60 LSE 1726241
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:01 BST 1075 278.90 LSE 1731553
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:15 BST 2671 278.90 LSE 1731768
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:15 BST 2300 279.00 LSE 1731722
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:53:56 BST 3849 279.10 LSE 1732164
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 12:56:14 BST 4052 278.90 LSE 1733904
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:01:14 BST 3577 278.60 LSE 1737250
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:03:48 BST 4087 278.80 LSE 1739055
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:07:01 BST 4019 279.10 LSE 1741207
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:11:34 BST 3721 278.70 LSE 1744145
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:16:00 BST 1073 278.60 LSE 1747191
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:16:00 BST 1326 278.60 LSE 1747189
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:16:00 BST 1326 278.60 LSE 1747187
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:18:01 BST 1327 278.60 LSE 1748511
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:18:01 BST 1326 278.60 LSE 1748509
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:20:50 BST 3666 279.00 LSE 1750881
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:22:45 BST 3470 279.00 LSE 1752383
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:27:08 BST 3913 279.00 LSE 1755782
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:29:53 BST 3540 279.40 LSE 1758590
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:30:20 BST 1000 279.20 LSE 1759089
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:30:20 BST 1250 279.20 LSE 1759091
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:30:22 BST 1213 279.20 LSE 1759133
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:30:22 BST 69 279.20 LSE 1759131
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:34:19 BST 3368 280.00 LSE 1763063
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:01 BST 3488 279.90 LSE 1763847
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:35:06 BST 3663 279.70 LSE 1763945
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:39:05 BST 1013 279.70 LSE 1767703
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:40:06 BST 1327 279.70 LSE 1768565
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:40:06 BST 1658 279.70 LSE 1768567
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:42:52 BST 3655 280.10 LSE 1771480
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 2606 280.10 LSE 1772101
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 1488 280.10 LSE 1772095
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:43:37 BST 348 280.10 LSE 1772097
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:44:05 BST 964 279.90 LSE 1772748
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:44:05 BST 363 279.90 LSE 1772746
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:46:54 BST 3408 280.10 LSE 1774852
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:48:39 BST 3424 280.00 LSE 1776480
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:50:54 BST 1109 280.20 LSE 1778423
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:51:38 BST 587 280.20 LSE 1779285
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:51:38 BST 3500 280.20 LSE 1779283
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:52:38 BST 3883 280.10 LSE 1780287
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:55:12 BST 3641 280.20 LSE 1782868
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:58:40 BST 166 280.60 LSE 1786260
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:58:40 BST 2599 280.60 LSE 1786258
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:58:40 BST 1040 280.60 LSE 1786256
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 13:59:36 BST 3435 280.40 LSE 1787192
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:02:15 BST 4107 280.90 LSE 1790448
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:05:12 BST 4111 280.90 LSE 1794006
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 2545 280.50 LSE 1799254
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 1391 280.50 LSE 1799252
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 2796 280.70 LSE 1799215
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:09:57 BST 1078 280.70 LSE 1799213
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:12:42 BST 363 280.10 LSE 1802403
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:12:42 BST 2611 280.10 LSE 1802401
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:12:42 BST 1145 280.10 LSE 1802405
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:16:58 BST 3556 280.50 LSE 1806563
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:18:14 BST 351 280.60 LSE 1808139
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:18:14 BST 3495 280.60 LSE 1808141
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:20:16 BST 160 280.50 LSE 1810524
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:20:16 BST 3300 280.50 LSE 1810522
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:23:05 BST 3700 280.60 LSE 1813789
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:25:44 BST 3371 281.10 LSE 1816686
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:28:38 BST 4180 281.40 LSE 1819929
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:29:16 BST 4109 281.30 LSE 1820705
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:30:01 BST 3549 281.50 LSE 1823090
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:30:41 BST 1806 281.30 LSE 1826701
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:31:07 BST 3777 281.30 LSE 1827946
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:32:19 BST 2341 281.70 LSE 1831592
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:32:19 BST 998 281.70 LSE 1831589
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:32:45 BST 790 281.60 LSE 1832565
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:32:45 BST 2436 281.60 LSE 1832563
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:32:45 BST 442 281.60 LSE 1832561
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:01 BST 2179 282.00 LSE 1835456
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:01 BST 2436 282.00 LSE 1835454
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:34:54 BST 3351 281.80 LSE 1837714
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:36:56 BST 839 282.00 LSE 1841795
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:36:59 BST 3984 281.90 LSE 1841896
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:37:44 BST 1068 281.90 LSE 1843410
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:37:44 BST 2776 281.90 LSE 1843408
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:05 BST 1520 282.10 LSE 1846291
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:05 BST 270 282.10 LSE 1846297
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:05 BST 946 282.10 LSE 1846293
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:39:05 BST 1250 282.10 LSE 1846295
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:40:08 BST 2434 282.10 LSE 1847822
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:40:14 BST 3459 282.00 LSE 1848003
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:41:41 BST 1019 282.20 LSE 1850585
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:41:54 BST 3738 282.50 LSE 1851157
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:42:46 BST 3204 282.50 LSE 1853221
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:42:46 BST 878 282.50 LSE 1853219
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:44:35 BST 1586 282.80 LSE 1856740
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:44:35 BST 2204 282.80 LSE 1856738
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:45:30 BST 3991 282.90 LSE 1858463
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:07 BST 4078 283.10 LSE 1863599
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:21 BST 32 282.90 LSE 1864047
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:48:30 BST 3277 282.90 LSE 1864306
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:49:21 BST 2058 282.90 LSE 1865587
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:49:21 BST 1789 282.90 LSE 1865589
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:50:49 BST 3600 282.60 LSE 1868731
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:51:59 BST 958 282.30 LSE 1871328
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:51:59 BST 1066 282.30 LSE 1871332
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:51:59 BST 1826 282.30 LSE 1871330
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:53:05 BST 2336 282.10 LSE 1873560
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:53:05 BST 1155 282.10 LSE 1873558
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:00 BST 3455 282.10 LSE 1876792
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:55:34 BST 2427 282.00 LSE 1877968
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:56:41 BST 623 282.00 LSE 1879731
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:56:41 BST 981 282.00 LSE 1879727
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:56:41 BST 1826 282.00 LSE 1879729
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 3669 282.00 LSE 1884866
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 14:59:30 BST 3874 282.00 LSE 1884859
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:00:45 BST 3119 281.90 LSE 1889961
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:00:45 BST 781 281.90 LSE 1889959
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:01:45 BST 3813 281.90 LSE 1892272
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 1035 282.20 LSE 1899644
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 2287 282.20 LSE 1899642
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:04:13 BST 4110 282.20 LSE 1899627
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:06:03 BST 4012 282.50 LSE 1904484
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:08:43 BST 5818 282.50 LSE 1910468
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:02 BST 11 282.50 LSE 1912953
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:03 BST 2280 282.50 LSE 1912993
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:03 BST 718 282.50 LSE 1912991
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:10:03 BST 2287 282.50 LSE 1912995
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:11:01 BST 2214 282.20 LSE 1915284
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:11:01 BST 1878 282.20 LSE 1915282
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:12:15 BST 1 282.20 LSE 1918531
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:13:26 BST 2280 282.30 LSE 1920771
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:13:26 BST 707 282.30 LSE 1920773
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:14:57 BST 2280 282.50 LSE 1923736
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:14:57 BST 2287 282.50 LSE 1923734
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:14:57 BST 2280 282.50 LSE 1923732
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:17:00 BST 1048 282.50 LSE 1927957
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:17:00 BST 2440 282.50 LSE 1927955
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:18:36 BST 3532 283.10 LSE 1930698
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:19:12 BST 4055 283.10 LSE 1931625
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:20:59 BST 4112 283.30 LSE 1934429
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:23:43 BST 4165 283.60 LSE 1938492
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:23:47 BST 870 283.60 LSE 1938589
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:24:26 BST 702 283.60 LSE 1939827
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:24:26 BST 468 283.60 LSE 1939825
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:24:26 BST 234 283.60 LSE 1939823
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:24:26 BST 234 283.60 LSE 1939821
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:24:26 BST 96 283.60 LSE 1939819
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:26:10 BST 4067 283.70 LSE 1945319
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:43 BST 3804 283.60 LSE 1947650
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:27:47 BST 3364 283.50 LSE 1947745
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:29:15 BST 3192 283.40 LSE 1950209
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:29:15 BST 210 283.40 LSE 1950207
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:31:15 BST 3940 283.10 LSE 1954528
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:32:06 BST 3775 283.00 LSE 1956089
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 1323 282.60 LSE 1959164
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 1279 282.60 LSE 1959162
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 1341 282.60 LSE 1959158
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 180 282.60 LSE 1959156
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 1481 282.60 LSE 1959154
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:34:06 BST 322 282.60 LSE 1959152
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:36:45 BST 994 283.00 LSE 1964064
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:36:45 BST 2984 283.00 LSE 1964066
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:38:53 BST 1042 283.20 LSE 1967482
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:38:53 BST 4297 283.20 LSE 1967476
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:15 BST 2211 283.30 LSE 1970363
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:15 BST 5 283.30 LSE 1970328
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:15 BST 345 283.30 LSE 1970313
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:15 BST 669 283.30 LSE 1970311
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:15 BST 438 283.30 LSE 1970309
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:15 BST 413 283.30 LSE 1970307
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:40:16 BST 3668 283.20 LSE 1970379
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:42:12 BST 768 283.20 LSE 1973878
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:42:53 BST 2142 283.20 LSE 1974860
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:42:53 BST 1130 283.20 LSE 1974858
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:43:31 BST 3894 283.10 LSE 1976100
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:44:30 BST 3616 282.90 LSE 1977923
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:46:52 BST 3573 282.90 LSE 1982056
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:23 BST 2302 282.80 LSE 1984401
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:48:23 BST 2685 282.80 LSE 1984399
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 3101 282.60 LSE 1988422
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 660 282.70 LSE 1988323
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 2684 282.70 LSE 1988321
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 244 282.60 LSE 1988319
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:50:39 BST 177 282.60 LSE 1988317
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:53:52 BST 1855 283.40 LSE 1992757
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:53:52 BST 1549 283.40 LSE 1992755
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:55:24 BST 4717 283.60 LSE 1995574
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:56:24 BST 3541 283.70 LSE 1997533
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:56:31 BST 1378 283.70 LSE 1997667
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:56:31 BST 2011 283.70 LSE 1997665
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 15:58:06 BST 2012 283.50 LSE 2000562
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:00:01 BST 3503 283.60 LSE 2004523
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:10 BST 5174 283.60 LSE 2007599
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:24 BST 1330 283.50 LSE 2008197
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:01:24 BST 2518 283.50 LSE 2008195
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:00 BST 3686 283.40 LSE 2012824
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:11 BST 291 283.40 LSE 2013310
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:11 BST 513 283.40 LSE 2013308
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:11 BST 1250 283.40 LSE 2013306
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:04:11 BST 2061 283.40 LSE 2013302
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:05:01 BST 2518 283.00 LSE 2014916
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:05:01 BST 1191 283.00 LSE 2014914
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:05:01 BST 279 283.00 LSE 2014918
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:06:43 BST 849 282.90 LSE 2018417
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:06:43 BST 2518 282.90 LSE 2018415
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 274 282.90 LSE 2023252
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 802 282.90 LSE 2023250
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 757 282.90 LSE 2023248
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 607 282.90 LSE 2023246
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 513 282.90 LSE 2023244
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 3904 282.90 LSE 2023240
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:09:18 BST 543 282.90 LSE 2023242
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:11:15 BST 1904 283.00 LSE 2027201
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:11:15 BST 2518 283.00 LSE 2027199
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:13:07 BST 4212 282.90 LSE 2031796
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:14:47 BST 2139 282.90 LSE 2035162
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:14:47 BST 934 282.90 LSE 2035160
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:14:47 BST 995 282.90 LSE 2035164
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:17:23 BST 3622 283.00 LSE 2040960
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:17:23 BST 3672 283.00 LSE 2040958
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:18:48 BST 3914 283.10 LSE 2044120
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:18:55 BST 791 283.10 LSE 2044440
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:18:55 BST 2518 283.10 LSE 2044438
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:00 BST 1886 283.00 LSE 2047257
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:00 BST 1884 283.00 LSE 2047255
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:20:00 BST 94 283.00 LSE 2047259
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:22:02 BST 1884 283.20 LSE 2051515
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:22:02 BST 834 283.20 LSE 2051513
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:22:02 BST 208 283.20 LSE 2051517
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:22:02 BST 3220 283.20 LSE 2051511
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 834 283.20 LSE 2053854
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 1886 283.20 LSE 2053852
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:23:25 BST 1884 283.20 LSE 2053850
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:15 BST 1884 283.20 LSE 2055399
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:15 BST 1886 283.20 LSE 2055397
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:55 BST 700 283.10 LSE 2056363
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:24:55 BST 2848 283.10 LSE 2056361
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:25:48 BST 1236 283.10 LSE 2058053
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:25:48 BST 2602 283.10 LSE 2058051
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:25:48 BST 366 283.10 LSE 2058049
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:26:28 BST 1884 283.10 LSE 2059267
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:26:28 BST 150 283.10 LSE 2059265
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:22 BST 4682 283.20 LSE 2060588
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:22 BST 113 283.20 LSE 2060586
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:27:53 BST 4155 283.20 LSE 2061482
---------- -------------- --------------- -------------- ---------- --------
22 February
2023 16:28:08 BST 4050 283.20 LSE 2062011
---------- -------------- --------------- -------------- ---------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKBBNOBKDNBB
(END) Dow Jones Newswires
February 22, 2023 12:34 ET (17:34 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Aug 2024 to Sep 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Sep 2023 to Sep 2024
