TIDMNWG

RNS Number : 8250M

NatWest Group plc

23 September 2021

 
 
 
      NatWest Group plc 
      23 September 2021 
      Transaction in Own Shares 
      NatWest Group plc (the 'Company' or 'NWG') announces today that 
       it has purchased the following number of ordinary shares in the 
       Company with a nominal value of GBP1 each ('Ordinary Shares') from 
       UBS AG, London Branch ('UBS'). 
 
      Aggregated information: 
 
          Date of        Number of      Highest         Lowest         Volume         Venue 
         purchase        Ordinary      price paid:    price paid:     weighted 
                          Shares          (GBp)          (GBp)        average 
                         purchased                                     price 
                                                                      paid per 
                                                                       share 
                                                                       (GBp) 
       23 September 
            2021          776,982        216.60         213.70        214.9812         LSE 
                       ------------  -------------  -------------  -------------  ------------ 
       23 September 
            2021             0            0.00           0.00          0.0000         CHIX 
                       ------------  -------------  -------------  -------------  ------------ 
       23 September 
            2021             0            0.00           0.00          0.0000         BATE 
                       ------------  -------------  -------------  -------------  ------------ 
 
      Such purchases form part of the Company's existing share buyback 
       programme and were effected pursuant to the instructions issued 
       by the Company to UBS on 30 July 2021, as announced on 2 August 
       2021. 
 
      The Company intends to cancel the repurchased Ordinary Shares. 
 
      Following the settlement of the above transactions, NWG will hold 
       190,412,693 Ordinary Shares in treasury and have 11,454,530,248 
       Ordinary Shares in issue (excluding treasury shares). 
 
      Further information: 
 
      Investor 
      Relations 
      + 44 (0)207 672 1758 
 
      Media Relations 
      +44 (0)131 523 4205 
 
      Legal Entity Identifier: 2138005O9XJIJN4JPN90 
 
      Transaction details 
      In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 
       as it applies in the UK (Market Abuse Regulation), a full breakdown 
       of the individual trades made by UBS on behalf of the Company as 
       part of the buyback programme is detailed below: 
 
        Transaction                                     Volume                       Trading 
            Date           Time        Time Zone       (shares)     Price (GBp)       Venue       MatchID 
       23 September 
            2021         08:14:03         BST            8123          213.70          LSE        1607021 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:19:27         BST            4141          214.10          LSE       1,618,948 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:19:27         BST            560           214.10          LSE       1,618,946 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:19:27         BST            3213          214.10          LSE       1,618,944 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:24:35         BST            9204          214.40          LSE       1,629,038 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:39:55         BST            8382          214.20          LSE       1,662,379 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:44:17         BST            7075          214.20          LSE       1,673,459 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:44:17         BST            1856          214.20          LSE       1,673,457 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:48:03         BST            6543          214.20          LSE       1,682,575 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:48:03         BST            2099          214.20          LSE       1,682,573 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:48:03         BST             66           214.20          LSE       1,682,577 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:51:31         BST            8946          215.00          LSE       1,691,572 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:52:19         BST            8162          215.00          LSE       1,693,262 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:52:47         BST            7770          214.90          LSE       1,694,396 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:59:30         BST            4007          215.00          LSE       1,709,590 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         08:59:30         BST            3820          215.00          LSE       1,709,588 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:02:03         BST            8072          215.20          LSE       1,714,581 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:06:45         BST            8477          215.20          LSE       1,721,570 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:11:10         BST            2702          214.90          LSE       1,731,368 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:11:10         BST            5302          214.90          LSE       1,731,370 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:16:50         BST            8275          214.70          LSE       1,740,079 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:26:32         BST            5498          214.40          LSE       1,754,183 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:26:32         BST            1345          214.40          LSE       1,754,181 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:26:32         BST            1500          214.40          LSE       1,754,178 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:37:27         BST            7571          214.40          LSE       1,770,728 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:45:22         BST            1723          214.30          LSE       1,784,741 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:45:22         BST            6165          214.30          LSE       1,784,739 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:55:12         BST            5241          214.30          LSE       1,803,849 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         09:55:12         BST            2710          214.30          LSE       1,803,851 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:01:28         BST            8436          214.30          LSE       1,814,224 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:05:54         BST            1510          214.70          LSE       1,820,196 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:05:54         BST            7393          214.70          LSE       1,820,194 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:10:58         BST            2277          214.80          LSE       1,829,731 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:10:58         BST            5342          214.80          LSE       1,829,729 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:13:29         BST            7823          215.10          LSE       1,833,467 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:15:02         BST            8946          215.10          LSE       1,836,439 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:21:57         BST            6600          214.90          LSE       1,847,469 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:21:57         BST            1530          214.90          LSE       1,847,471 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:30:14         BST            8619          214.70          LSE       1,864,341 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:36:53         BST            9025          214.60          LSE       1,877,858 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:42:49         BST            234           214.60          LSE       1,887,895 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:42:49         BST            7000          214.60          LSE       1,887,893 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:42:49         BST            838           214.60          LSE       1,887,891 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:52:27         BST            8861          214.70          LSE       1,907,321 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:58:05         BST            7654          214.50          LSE       1,918,314 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         10:58:05         BST            1558          214.50          LSE       1,918,312 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:04:54         BST            5878          214.70          LSE       1,925,712 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:04:54         BST            2464          214.70          LSE       1,925,710 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:09:25         BST            271           214.90          LSE       1,929,671 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:09:25         BST            736           214.90          LSE       1,929,675 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:09:25         BST            7000          214.90          LSE       1,929,673 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:10:43         BST            8557          214.80          LSE       1,930,880 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:10:56         BST            8323          214.70          LSE       1,931,232 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:11:50         BST            6400          214.30          LSE       1,933,628 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:11:50         BST            1603          214.30          LSE       1,933,626 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:17:01         BST            1167          213.90          LSE       1,941,025 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:17:01         BST            6465          213.90          LSE       1,941,023 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:20:05         BST            8241          214.20          LSE       1,943,878 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:28:03         BST            8483          214.50          LSE       1,949,778 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:32:57         BST            750           214.40          LSE       1,953,344 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:32:57         BST            959           214.40          LSE       1,953,342 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:32:57         BST            1500          214.40          LSE       1,953,346 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:32:57         BST            4902          214.40          LSE       1,953,348 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:39:35         BST            391           214.20          LSE       1,958,344 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:41:25         BST            8089          214.30          LSE       1,959,668 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:45:07         BST            6772          214.30          LSE       1,962,686 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:45:07         BST            1492          214.30          LSE       1,962,683 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:48:07         BST            8399          214.10          LSE       1,966,951 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         11:58:34         BST            7966          213.90          LSE       1,975,590 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:04:02         BST            8750          213.90          LSE       1,980,319 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:10:40         BST            7491          213.90          LSE       1,985,036 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:22:38         BST            8980          215.00          LSE       1,994,531 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:22:38         BST            7856          215.00          LSE       1,994,529 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:22:54         BST            136           214.90          LSE       1,994,681 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:22:54         BST            8223          214.90          LSE       1,994,679 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:29:11         BST            1768          214.70          LSE       2,000,090 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:29:11         BST            5752          214.70          LSE       2,000,094 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:29:11         BST            874           214.70          LSE       2,000,092 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:36:28         BST            8189          214.70          LSE       2,006,093 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:41:03         BST            8689          214.70          LSE       2,009,521 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:48:41         BST            9017          214.50          LSE       2,015,663 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:56:27         BST            9013          214.60          LSE       2,021,561 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:57:33         BST            487           214.40          LSE       2,022,628 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:57:33         BST            829           214.40          LSE       2,022,626 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:57:33         BST            2994          214.40          LSE       2,022,624 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:57:33         BST            1500          214.40          LSE       2,022,622 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:57:33         BST            2300          214.40          LSE       2,022,620 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         12:57:33         BST            750           214.40          LSE       2,022,618 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:02:44         BST            1500          214.20          LSE       2,027,055 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:02:44         BST            750           214.20          LSE       2,027,057 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:02:44         BST            5198          214.20          LSE       2,027,059 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:09:59         BST            7680          214.00          LSE       2,033,763 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:19:44         BST            8756          214.30          LSE       2,041,876 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:26:14         BST            8180          214.40          LSE       2,047,220 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:27:03         BST            7500          214.20          LSE       2,047,738 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:32:11         BST            8508          214.30          LSE       2,051,817 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:36:07         BST            1376          214.30          LSE       2,055,835 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:36:07         BST            2957          214.30          LSE       2,055,833 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:36:07         BST            3200          214.30          LSE       2,055,831 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:41:30         BST            7203          214.50          LSE       2,060,402 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:41:30         BST            1411          214.50          LSE       2,060,404 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:46:33         BST            8505          214.70          LSE       2,064,828 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:51:07         BST            8104          214.70          LSE       2,069,083 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:57:02         BST            4831          214.90          LSE       2,074,563 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         13:57:02         BST            2548          214.90          LSE       2,074,561 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:00:00         BST            1500          214.80          LSE       2,077,562 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:00:00         BST            2300          214.80          LSE       2,077,560 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:00:00         BST            188           214.90          LSE       2,077,569 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:00:00         BST            1500          214.80          LSE       2,077,564 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:00:00         BST            1900          214.90          LSE       2,077,566 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:09:54         BST            7717          215.10          LSE       2,089,673 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:11:51         BST            3707          215.10          LSE       2,091,605 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:11:51         BST            1341          215.10          LSE       2,091,603 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:11:51         BST            1500          215.10          LSE       2,091,601 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:11:51         BST            1700          215.10          LSE       2,091,599 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:11:51         BST            8233          215.10          LSE       2,091,597 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:16:13         BST            7429          215.10          LSE       2,096,220 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:21:01         BST            8391          215.10          LSE       2,100,952 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:21:01         BST            751           215.10          LSE       2,100,950 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:26:39         BST            9002          215.30          LSE       2,107,389 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:29:34         BST            8438          215.50          LSE       2,110,813 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:30:03         BST            4080          215.60          LSE       2,116,750 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:30:03         BST            3281          215.60          LSE       2,116,748 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:30:03         BST            1222          215.60          LSE       2,116,746 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:30:51         BST            5173          215.70          LSE       2,119,919 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:30:51         BST            3735          215.70          LSE       2,119,917 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:32:58         BST            9015          215.60          LSE       2,125,035 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:37:50         BST            8226          216.10          LSE       2,135,616 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:37:50         BST            395           216.10          LSE       2,135,614 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:38:47         BST            1334          216.30          LSE        2137549 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:38:47         BST            1500          216.30          LSE        2137551 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:39:16         BST            535           216.20          LSE        2138643 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:39:43         BST            215           216.20          LSE        2139634 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:39:43         BST            7541          216.20          LSE        2139632 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:40:50         BST            7482          216.10          LSE        2141672 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:45:03         BST            7944          216.40          LSE        2150115 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:46:35         BST            3254          216.40          LSE        2153453 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:46:35         BST            5709          216.40          LSE        2153451 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:47:46         BST            9021          216.60          LSE        2155817 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:50:27         BST            8158          216.50          LSE        2161971 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:52:55         BST            8184          216.40          LSE        2167050 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:56:49         BST            3639          216.40          LSE        2174719 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         14:56:49         BST            5500          216.40          LSE        2174717 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:00:35         BST            9068          215.90          LSE        2182494 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:04:09         BST            5207          216.40          LSE        2190010 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:04:09         BST            3311          216.40          LSE        2190008 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:07:48         BST            8170          216.50          LSE        2197360 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:08:43         BST            1607          216.40          LSE        2199226 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:08:43         BST            4716          216.40          LSE        2199230 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:08:43         BST            1931          216.40          LSE        2199228 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:11:51         BST            5749          216.50          LSE        2205453 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:11:51         BST            3161          216.50          LSE        2205451 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:17:38         BST            234           216.30          LSE        2216931 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:17:38         BST            7757          216.40          LSE        2216882 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:17:38         BST            1248          216.40          LSE        2216880 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:18:29         BST            6454          216.30          LSE        2218542 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:18:29         BST            867           216.30          LSE        2218540 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:20:50         BST            8549          216.30          LSE        2223088 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
       23 September 
            2021         15:23:34         BST            7406          216.40          LSE        2228367 
                       ------------  -------------  -------------  -------------  ------------  ---------- 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBNABKDFCB

(END) Dow Jones Newswires

September 23, 2021 12:40 ET (16:40 GMT)

Natwest (LSE:NWG)
Historical Stock Chart
From Aug 2024 to Sep 2024 Click Here for more Natwest Charts.
Natwest (LSE:NWG)
Historical Stock Chart
From Sep 2023 to Sep 2024 Click Here for more Natwest Charts.