FORM 8.3
PUBLIC OPENING POSITION
DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN
RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code
(the "Code")
1. KEY
INFORMATION
|
(a) Full name of
discloser:
|
GOLDMAN
SACHS & CO. LLC
|
|
(b) Owner or controller of
interests and short positions disclosed, if different from
1(a):
The
naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be
named.
|
|
|
(c) Name of offeror/offeree
in relation to whose relevant securities this form
relates:
Use
a separate form for each offeror/offeree
|
KOSMOS
ENERGY LTD.
|
|
(d) If an exempt fund manager
connected with an offeror/offeree, state this and specify identity
of offeror/offeree:
|
|
|
(e) Date position
held/dealing undertaken:
For
an opening position disclosure, state the latest practicable date
prior to the disclosure
|
17 December
2024
|
|
(f) In addition to the
company in 1(c) above, is the discloser making disclosures in
respect of any other party to the offer?
If
it is a cash offer or possible cash offer, state
"N/A"
|
NO
|
2. POSITIONS
OF THE PERSON MAKING THE DISCLOSURE
If
there are positions or rights to subscribe to disclose in more than
one class of relevant securities of the offeror or offeree named in
1(c), copy table 2(a) or (b) (as appropriate) for each additional
class of relevant security.
(a) Interests and
short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if
any)
|
Class of relevant
security:
|
USD 0.01
ordinary
|
|
|
Interests
|
Short
positions
|
|
|
Number
|
%
|
Number
|
%
|
|
(1) Relevant securities owned
and/or controlled:
|
3,817,211
|
0.80
|
3,432,265
|
0.72
|
|
(2) Cash-settled
derivatives:
|
1,519,788
|
0.32
|
326,957
|
0.06
|
|
(3) Stock-settled derivatives
(including options) and agreements to
purchase/sell:
|
0
|
0.00
|
0
|
0.00
|
|
TOTAL:
|
5,336,999
|
1.13
|
3,759,222
|
0.79
|
All
interests and all short positions should be
disclosed.
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to
subscribe for new securities (including directors' and other
employee options)
|
Class of relevant security in
relation to which subscription right exists:
|
|
|
Details, including nature of
the rights concerned and relevant percentages:
|
|
3. DEALINGS
(IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The
currency of all prices and other monetary amounts should be
stated.
(a) Purchases and
sales
|
Class of relevant
security
|
Purchase/sale
|
Number of
securities
|
Price per
unit
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
2.9950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
2.9950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
2.9950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
2.9950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
177
|
3.0000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
294
|
3.0000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0005
USD
|
|
USD 0.01
ordinary
|
Purchase
|
61
|
3.0026
USD
|
|
USD 0.01
ordinary
|
Purchase
|
67
|
3.0037
USD
|
|
USD 0.01
ordinary
|
Purchase
|
68
|
3.0043
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
490
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
73
|
3.0067
USD
|
|
USD 0.01
ordinary
|
Purchase
|
66
|
3.0098
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
66
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
67
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
64
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
71
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
295
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
61
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
30
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0103
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0111
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0112
USD
|
|
USD 0.01
ordinary
|
Purchase
|
85
|
3.0130
USD
|
|
USD 0.01
ordinary
|
Purchase
|
64
|
3.0142
USD
|
|
USD 0.01
ordinary
|
Purchase
|
62
|
3.0147
USD
|
|
USD 0.01
ordinary
|
Purchase
|
69
|
3.0150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
145
|
3.0150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
62
|
3.0150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.0150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0151
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0157
USD
|
|
USD 0.01
ordinary
|
Purchase
|
52
|
3.0165
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0167
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0171
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0174
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.0176
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0178
USD
|
|
USD 0.01
ordinary
|
Purchase
|
64
|
3.0186
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0194
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0195
USD
|
|
USD 0.01
ordinary
|
Purchase
|
52
|
3.0197
USD
|
|
USD 0.01
ordinary
|
Purchase
|
109
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
362
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
91
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
166
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
158
|
3.0200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0201
USD
|
|
USD 0.01
ordinary
|
Purchase
|
90
|
3.0207
USD
|
|
USD 0.01
ordinary
|
Purchase
|
151
|
3.0212
USD
|
|
USD 0.01
ordinary
|
Purchase
|
84
|
3.0223
USD
|
|
USD 0.01
ordinary
|
Purchase
|
264
|
3.0229
USD
|
|
USD 0.01
ordinary
|
Purchase
|
261
|
3.0238
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0239
USD
|
|
USD 0.01
ordinary
|
Purchase
|
52
|
3.0239
USD
|
|
USD 0.01
ordinary
|
Purchase
|
68
|
3.0239
USD
|
|
USD 0.01
ordinary
|
Purchase
|
140
|
3.0242
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0243
USD
|
|
USD 0.01
ordinary
|
Purchase
|
58
|
3.0247
USD
|
|
USD 0.01
ordinary
|
Purchase
|
65
|
3.0247
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0249
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0249
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
13
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
649
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
322
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
198
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
331
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
227
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
44
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
318
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
279
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0252
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0253
USD
|
|
USD 0.01
ordinary
|
Purchase
|
59
|
3.0254
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0267
USD
|
|
USD 0.01
ordinary
|
Purchase
|
213
|
3.0271
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0280
USD
|
|
USD 0.01
ordinary
|
Purchase
|
94
|
3.0280
USD
|
|
USD 0.01
ordinary
|
Purchase
|
72
|
3.0281
USD
|
|
USD 0.01
ordinary
|
Purchase
|
255
|
3.0285
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0294
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0299
USD
|
|
USD 0.01
ordinary
|
Purchase
|
400
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
160
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
201
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
268
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
176
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
37
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
38
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
210
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
158
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
80
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
700
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0301
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0303
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0307
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0309
USD
|
|
USD 0.01
ordinary
|
Purchase
|
58
|
3.0316
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.0318
USD
|
|
USD 0.01
ordinary
|
Purchase
|
394
|
3.0324
USD
|
|
USD 0.01
ordinary
|
Purchase
|
250
|
3.0330
USD
|
|
USD 0.01
ordinary
|
Purchase
|
246
|
3.0341
USD
|
|
USD 0.01
ordinary
|
Purchase
|
35
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
292
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
114
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
152
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
270
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
531
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
137
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
59
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
123
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
102
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
163
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
157
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
144
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1,312
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
117
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
671
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
38
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
118
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
186
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
49
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
103
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
126
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
146
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
448
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
158
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
61
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
186
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
187
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
291
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
368
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
182
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
117
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
158
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
180
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
134
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
105
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
168
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
235
|
3.0352
USD
|
|
USD 0.01
ordinary
|
Purchase
|
262
|
3.0352
USD
|
|
USD 0.01
ordinary
|
Purchase
|
734
|
3.0357
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0397
USD
|
|
USD 0.01
ordinary
|
Purchase
|
52
|
3.0399
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
400
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
132
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
416
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
68
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
600
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
98
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
104
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
12
|
3.0404
USD
|
|
USD 0.01
ordinary
|
Purchase
|
75
|
3.0408
USD
|
|
USD 0.01
ordinary
|
Purchase
|
76
|
3.0409
USD
|
|
USD 0.01
ordinary
|
Purchase
|
262
|
3.0409
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0420
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0421
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.0423
USD
|
|
USD 0.01
ordinary
|
Purchase
|
58
|
3.0424
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0433
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0434
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0436
USD
|
|
USD 0.01
ordinary
|
Purchase
|
62
|
3.0438
USD
|
|
USD 0.01
ordinary
|
Purchase
|
69
|
3.0449
USD
|
|
USD 0.01
ordinary
|
Purchase
|
205
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
123
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
128
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
134
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
44
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
279
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
70
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
89
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
219
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
156
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
131
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
298
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
132
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
135
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
146
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
99
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
37
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
127
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
26
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
73
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
176
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
13
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
83
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
52
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
121
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
172
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
125
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
26
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
81
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
260
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
153
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
555
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
128
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
389
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0451
USD
|
|
USD 0.01
ordinary
|
Purchase
|
58
|
3.0451
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0452
USD
|
|
USD 0.01
ordinary
|
Purchase
|
58
|
3.0453
USD
|
|
USD 0.01
ordinary
|
Purchase
|
89
|
3.0460
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0467
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0470
USD
|
|
USD 0.01
ordinary
|
Purchase
|
59
|
3.0470
USD
|
|
USD 0.01
ordinary
|
Purchase
|
69
|
3.0476
USD
|
|
USD 0.01
ordinary
|
Purchase
|
75
|
3.0476
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0477
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0478
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0488
USD
|
|
USD 0.01
ordinary
|
Purchase
|
60
|
3.0496
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0497
USD
|
|
USD 0.01
ordinary
|
Purchase
|
106
|
3.0499
USD
|
|
USD 0.01
ordinary
|
Purchase
|
290
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
249
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
191
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
578
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
308
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
63
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
22
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
42
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
97
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
600
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
88
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
67
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
178
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0501
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0504
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0524
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0531
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0534
USD
|
|
USD 0.01
ordinary
|
Purchase
|
60
|
3.0536
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.0541
USD
|
|
USD 0.01
ordinary
|
Purchase
|
547
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
69
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
137
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
154
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
98
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
71
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
67
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
400
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
52
|
3.0555
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0562
USD
|
|
USD 0.01
ordinary
|
Purchase
|
874
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
126
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
91
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
268
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
74
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
719
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
132
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
26
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
132
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
167
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
141
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
66
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
98
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0611
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.0627
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0637
USD
|
|
USD 0.01
ordinary
|
Purchase
|
58
|
3.0647
USD
|
|
USD 0.01
ordinary
|
Purchase
|
127
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
30
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
278
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
320
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
147
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
12
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
74
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
59
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
75
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
27
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
170
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
87
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
404
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
26
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
492
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
29
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
38
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
74
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
69
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
282
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
70
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
81
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
277
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
124
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
119
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
138
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
513
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
61
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
283
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
280
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
75
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
400
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
3
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
182
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
283
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
358
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
71
|
3.0655
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0671
USD
|
|
USD 0.01
ordinary
|
Purchase
|
57
|
3.0676
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0677
USD
|
|
USD 0.01
ordinary
|
Purchase
|
126
|
3.0679
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0683
USD
|
|
USD 0.01
ordinary
|
Purchase
|
109
|
3.0689
USD
|
|
USD 0.01
ordinary
|
Purchase
|
261
|
3.0696
USD
|
|
USD 0.01
ordinary
|
Purchase
|
189
|
3.0697
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
197
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
25
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
74
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10,000
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
72
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
171
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
61
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
137
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
264
|
3.0714
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.0722
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0748
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
288
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
22
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
354
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
49
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
279
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
26
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
6
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
12
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
500
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
254
|
3.0758
USD
|
|
USD 0.01
ordinary
|
Purchase
|
135
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
167
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
210
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
9
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
115
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
316
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
106
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
109
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
632
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
147
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
182
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
115
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
177
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
225
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
90
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
254
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
211
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
3
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
268
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
121
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
105
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
59
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
5,000
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
126
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
69
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
108
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
48
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
82
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
9
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
66
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
41
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
71
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
61
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
22
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
51
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
5
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
59
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
89
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
68
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
78
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
69
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
90
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
35
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
89
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
38
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
11
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
178
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
31
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
77
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
115
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
6
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
22
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
185
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
11
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
3
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
5
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
86
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
49
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
90
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
76
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
132
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
207
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
109
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
179
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
9
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
800
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
700
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
800
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
533
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
267
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
600
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
68
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
230
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
400
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
94
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
400
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
3,000
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
35
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
125
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
482
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
3
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
149
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.1350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.1350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
70
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
179
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
11
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
81
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
24
|
3.1450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
128
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
131
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
83
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
270
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
80
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
81
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
218
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
82
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
31
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
27
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
87
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
29
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
28
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
88
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
110
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
49
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
5
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
31
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
107
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
73
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
162
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
67
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
235
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
22
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
28
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
37
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
220
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
259
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
6
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
260
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
27
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
28
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
132
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
175
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
35
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
203
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
64
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
62
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
262
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
30
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
112
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
27
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
218
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
231
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
91
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
175
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
218
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
81
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
84
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Purchase
|
54
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
27
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Purchase
|
26
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
65
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
65
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
222
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
25
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
27
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
24
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
219
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Purchase
|
48
|
3.1952
USD
|
|
USD 0.01
ordinary
|
Purchase
|
49
|
3.1952
USD
|
|
USD 0.01
ordinary
|
Purchase
|
236
|
3.1953
USD
|
|
USD 0.01
ordinary
|
Purchase
|
49
|
3.1965
USD
|
|
USD 0.01
ordinary
|
Purchase
|
61
|
3.1965
USD
|
|
USD 0.01
ordinary
|
Purchase
|
48
|
3.1973
USD
|
|
USD 0.01
ordinary
|
Purchase
|
61
|
3.1998
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
65
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
91
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
151
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
86
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
86
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
35
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Purchase
|
63
|
3.2016
USD
|
|
USD 0.01
ordinary
|
Purchase
|
157
|
3.2019
USD
|
|
USD 0.01
ordinary
|
Purchase
|
65
|
3.2022
USD
|
|
USD 0.01
ordinary
|
Purchase
|
63
|
3.2024
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.2037
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
181
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
220
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
37
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
62
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
112
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
218
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
157
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
22
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Purchase
|
60
|
3.2051
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
236
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
88
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
112
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
164
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Purchase
|
66
|
3.2101
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
231
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
300
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
43
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Purchase
|
72
|
3.2166
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Purchase
|
158
|
3.2219
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Purchase
|
102
|
3.2283
USD
|
|
USD 0.01
ordinary
|
Purchase
|
110
|
3.2287
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
24
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1,330
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1,380
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7,656
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
24
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
28
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
29
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
185
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
337
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
6
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
165
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
85
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
12
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1,175
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
30
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8,440
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
77
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4,311
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
485
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Purchase
|
105
|
3.2304
USD
|
|
USD 0.01
ordinary
|
Purchase
|
105
|
3.2317
USD
|
|
USD 0.01
ordinary
|
Purchase
|
133
|
3.2337
USD
|
|
USD 0.01
ordinary
|
Purchase
|
39
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
46
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
27
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
39
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
9
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
35
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
38
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
45
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
9
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
13
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
39
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
39
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
134
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
146
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
52
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
15
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
960
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
37
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
11
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
25
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
29
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
22
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
31
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
154
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
19
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
118
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
41
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
3
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
16
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
25
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
38
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
37
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
94
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
13
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
5
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
3
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
42
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
190
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
35
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
6
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
5
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
68
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
64
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
39
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
18
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
56
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
13
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Purchase
|
193
|
3.2380
USD
|
|
USD 0.01
ordinary
|
Purchase
|
167
|
3.2390
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
10
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
95
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
23
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
98
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
94
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
32
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
50
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
40
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
14
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
21
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
30
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
11
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
6
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
89
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
53
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
90
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
11
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
79
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
35
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
6
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
7
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Purchase
|
207
|
3.2418
USD
|
|
USD 0.01
ordinary
|
Purchase
|
11
|
3.2450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.2450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2450
USD
|
|
USD 0.01
ordinary
|
Purchase
|
233
|
3.2478
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
141
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
78
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
156
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
17
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
108
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
4
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
98
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
2
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
92
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Purchase
|
267
|
3.2554
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
20
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
48
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
153
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
45
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
137
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
118
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
55
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
169
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
40
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
247
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
237
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
308
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Purchase
|
8
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
9
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Purchase
|
98
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
154
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
1
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
69
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
86
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
200
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
89
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
168
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
33
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
196
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
11
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
34
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
36
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
64
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Purchase
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
2.9950
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
2.9950
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
2.9950
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0050
USD
|
|
USD 0.01
ordinary
|
Sale
|
187
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Sale
|
30
|
3.0100
USD
|
|
USD 0.01
ordinary
|
Sale
|
279
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
331
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
649
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
322
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
318
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
57
|
3.0250
USD
|
|
USD 0.01
ordinary
|
Sale
|
128
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Sale
|
158
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Sale
|
13
|
3.0300
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
292
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
5
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
291
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
38
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
55
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
448
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
531
|
3.0350
USD
|
|
USD 0.01
ordinary
|
Sale
|
520
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
66
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
700
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
56
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
102
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
700
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
233
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
87
|
3.0400
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
389
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
279
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
13
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
555
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
298
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
23
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0450
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
177
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
63
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
42
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0500
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
547
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.0550
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
90
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
682
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
516
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
49
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
102
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
151
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
111
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
28
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
61
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
159
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0600
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
513
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
282
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
278
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
165
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
605
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
38
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
320
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
404
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
280
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
283
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
26
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
61
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
80
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
19
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
492
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
102
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
283
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
55
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0650
USD
|
|
USD 0.01
ordinary
|
Sale
|
99
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
397
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
138
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
127
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
547
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
13
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
99
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,300
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
60
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
62
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
10
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
6
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
296
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
38
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
99
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
900
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
774
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0700
USD
|
|
USD 0.01
ordinary
|
Sale
|
17
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
10,000
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
279
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
288
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
12
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
49
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
22
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
19
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
26
|
3.0750
USD
|
|
USD 0.01
ordinary
|
Sale
|
598
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,010
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
45
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
17
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
102
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
34
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
10
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
37
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
140
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
12
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,188
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
119
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
900
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
198
|
3.0800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
316
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
632
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0850
USD
|
|
USD 0.01
ordinary
|
Sale
|
181
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
160
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
187
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
118
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
153
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
190
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
168
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.0900
USD
|
|
USD 0.01
ordinary
|
Sale
|
10
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
10
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
9
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
290
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,300
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
17
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
5,000
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
10
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.0950
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
25
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
137
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
95
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
118
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
55
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
199
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
11
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
205
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
75
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
117
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
41
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
77
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
700
|
3.1000
USD
|
|
USD 0.01
ordinary
|
Sale
|
438
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Sale
|
56
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Sale
|
64
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.1050
USD
|
|
USD 0.01
ordinary
|
Sale
|
600
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
46
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
5
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
581
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
48
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
519
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,519
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1100
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Sale
|
3,000
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Sale
|
35
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Sale
|
10
|
3.1150
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
203
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
197
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
125
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
158
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
643
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,560
|
3.1200
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Sale
|
3
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.1250
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1300
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.1350
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.1350
USD
|
|
USD 0.01
ordinary
|
Sale
|
55
|
3.1350
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
61
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,657
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
286
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
119
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
156
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
83
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
900
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
800
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
800
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
57
|
3.1400
USD
|
|
USD 0.01
ordinary
|
Sale
|
75
|
3.1450
USD
|
|
USD 0.01
ordinary
|
Sale
|
24
|
3.1450
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1450
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,000
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,500
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
900
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,100
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
600
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1500
USD
|
|
USD 0.01
ordinary
|
Sale
|
83
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
29
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
69
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
205
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
218
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
85
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1550
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
211
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,000
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
199
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
43
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,100
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
6
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,480
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,200
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,500
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
189
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
3
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,096
|
3.1600
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
259
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
80
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
23
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
260
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
220
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
17
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
235
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
101
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
37
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.1650
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
13
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
487
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
80
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
87
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,420
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
600
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
11
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,200
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
160
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1700
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
68
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
17
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
68
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
68
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
68
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
165
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
59
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
173
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
218
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
218
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
231
|
3.1750
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
186
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,000
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,620
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,001
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,448
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,509
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
3
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
900
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,300
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
600
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,800
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
91
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
387
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
213
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
54
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,413
|
3.1800
USD
|
|
USD 0.01
ordinary
|
Sale
|
137
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Sale
|
55
|
3.1850
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Sale
|
285
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.1900
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
48
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
165
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
202
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
137
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
13
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
3
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
25
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
233
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
53
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
27
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
7
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
119
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
117
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
53
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
158
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
24
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
169
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
303
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
66
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
68
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
156
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
222
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
7
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
219
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
50
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
151
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
17
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,365
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.1950
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
412
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
92
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
420
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
320
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
26
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
12
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
282
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
3,422
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
80
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
23
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
12
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
35
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
800
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
608
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,880
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
92
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
88
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
188
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
88
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
137
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
732
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
800
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,200
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,200
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
83
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
317
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2000
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
71
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
170
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
271
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
26
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
243
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
157
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
62
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
37
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
74
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
794
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
220
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
22
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
218
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
129
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
246
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2050
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
101
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
90
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
339
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
218
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
5
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
380
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2100
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
5
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
233
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
77
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
34
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
211
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
231
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
238
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
136
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
129
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
39
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
216
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
43
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
89
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
529
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
70
|
3.2150
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
600
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
361
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
700
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
38
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
23
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,100
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,300
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
80
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,000
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
74
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,220
|
3.2200
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
3,800
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
43
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
36
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
14
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
3,088
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
45
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
3,342
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
34
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
12
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
18
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,995
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2250
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
5
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
209
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
46
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,380
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
41
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
485
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
491
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
49
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
118
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,861
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
11
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
337
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
109
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
43
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
409
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
142
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
49
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
8,440
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
12
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
36
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,175
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,939
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
7,656
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2300
USD
|
|
USD 0.01
ordinary
|
Sale
|
38
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
7
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
36
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
15
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
64
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
10
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
29
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
3
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
34
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
37
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
68
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
37
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
38
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
52
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
19
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
11
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
35
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
10
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
6
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
41
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
39
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
36
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
34
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
36
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
39
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
2
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2350
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
700
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
600
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
4
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
4,900
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,300
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
400
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
16
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
5
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
507
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
500
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
114
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
700
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
800
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
300
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
94
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
34
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
169
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
32
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
700
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
6
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
21
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
144
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
36
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
200
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
800
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
35
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2400
USD
|
|
USD 0.01
ordinary
|
Sale
|
34
|
3.2450
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2450
USD
|
|
USD 0.01
ordinary
|
Sale
|
11
|
3.2450
USD
|
|
USD 0.01
ordinary
|
Sale
|
44
|
3.2450
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
35
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
35
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
35
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2500
USD
|
|
USD 0.01
ordinary
|
Sale
|
237
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Sale
|
20
|
3.2600
USD
|
|
USD 0.01
ordinary
|
Sale
|
36
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Sale
|
42
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Sale
|
40
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Sale
|
8
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Sale
|
9
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2650
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
2,000
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
800
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,100
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
1
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
34
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
33
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
600
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
154
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
1,700
|
3.2700
USD
|
|
USD 0.01
ordinary
|
Sale
|
100
|
3.2700
USD
|
(b) Cash-settled
derivative transactions
|
Class of relevant
security
|
Product
description
e.g. CFD
|
Nature of
dealing
e.g. opening/closing a
long/short position, increasing/reducing a long/short
position
|
Number of reference
securities
|
Price per
unit
|
|
USD 0.01
ordinary
|
CFD
|
Increasing a long position
|
1,687
|
3.0014
USD
|
|
USD 0.01
ordinary
|
CFD
|
Reducing
a long position
|
17,185
|
3.0465
USD
|
|
USD 0.01
ordinary
|
CFD
|
Reducing
a long position
|
10,533
|
3.0465
USD
|
|
USD 0.01
ordinary
|
CFD
|
Reducing
a long position
|
7,780
|
3.0468
USD
|
|
USD 0.01
ordinary
|
CFD
|
Reducing
a long position
|
4,767
|
3.0468
USD
|
|
USD 0.01
ordinary
|
CFD
|
Increasing a short position
|
47,667
|
3.0750
USD
|
|
USD 0.01
ordinary
|
CFD
|
Reducing
a short position
|
37
|
3.0800
USD
|
|
USD 0.01
ordinary
|
CFD
|
Increasing a short position
|
2
|
3.0800
USD
|
|
USD 0.01
ordinary
|
CFD
|
Increasing a short position
|
30
|
3.2180
USD
|
|
USD 0.01
ordinary
|
CFD
|
Reducing
a short position
|
1,308
|
3.2290
USD
|
|
USD 0.01
ordinary
|
CFD
|
Reducing
a short position
|
2,853
|
3.2290
USD
|
|
USD 0.01
ordinary
|
CFD
|
Increasing a short position
|
1
|
3.2400
USD
|
(c) Stock-settled
derivative transactions (including options)
(i) Writing,
selling, purchasing or varying
|
Class of relevant
security
|
Product
description e.g. call
option
|
Writing, purchasing, selling,
varying etc.
|
Number of securities to which
option relates
|
Exercise price per
unit
|
Type
e.g. American, European
etc.
|
Expiry date
|
Option money paid/ received
per unit
|
|
|
|
|
|
|
|
|
|
(ii)
Exercise
|
Class of relevant
security
|
Product
description
e.g. call
option
|
Exercising / exercised
against
|
Number of
securities
|
Exercise price per
unit
|
|
|
|
|
|
|
(d) Other dealings
(including subscribing for new securities)
|
Class of relevant
security
|
Nature of
dealing
e.g. subscription,
conversion
|
Details
|
Price per unit (if
applicable)
|
|
|
|
|
|
4. OTHER
INFORMATION
(a) Indemnity and
other dealing arrangements
|
Details of any indemnity or
option arrangement, or any agreement or understanding, formal or
informal, relating to relevant securities which may be an
inducement to deal or refrain from dealing entered into by the
person making the disclosure and any party to the offer or any
person acting in concert with a party to the
offer:
Irrevocable commitments and
letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state
"none"
|
|
NONE
|
(b) Agreements,
arrangements or understandings relating to options or
derivatives
|
Details of any agreement,
arrangement or understanding, formal or informal, between the
person making the disclosure and any other person relating
to:
(i) the voting rights
of any relevant securities under any option; or
(ii) the voting rights or
future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such
agreements, arrangements or understandings, state
"none"
|
|
NONE
|
(c)
Attachments
|
Is a Supplemental Form 8
(Open Positions) attached?
|
NO
|
Date of disclosure:
|
18 December
2024
|
Contact name:
|
Papa Lette
and Andrzej Szyszka
|
Telephone number*:
|
+33(1) 4212
1459 / +48(22) 317 4817
|
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
The
Panel's Market Surveillance Unit is available for consultation in
relation to the Code's disclosure requirements on +44 (0)20 7638
0129.
*If
the discloser is a natural person, a telephone number does not need
to be included, provided contact information has been provided to
the Panel's Market Surveillance Unit.
The
Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.