Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kosmos Energy Ltd | KOS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.63% | 474.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 474.00 | 477.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
KOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.00 | 477.00 | 462.00 | 477.00 | 127 | 12.00 | 2.60% |
| 1 Month | 456.00 | 535.00 | 454.00 | 480.22 | 1,206 | 18.00 | 3.95% |
| 3 Months | 482.00 | 535.00 | 430.00 | 465.72 | 1,056 | -8.00 | -1.66% |
| 6 Months | 600.00 | 620.00 | 430.00 | 499.14 | 1,672 | -126.00 | -21.00% |
| 1 Year | 505.00 | 677.50 | 430.00 | 583.89 | 5,334 | -31.00 | -6.14% |
| 3 Years | 191.00 | 685.00 | 136.00 | 468.54 | 6,302 | 283.00 | 148.17% |
| 5 Years | 497.50 | 685.00 | 60.00 | 309.92 | 22,805 | -23.50 | -4.72% |
KOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 474.00 | -3.00 | -0.63% | 474.00 | 474.00 | 474.00 | 0.00 |
| Apr 25 2024 | 477.00 | 0.00 | 0.00% | 462.00 | 477.00 | 462.00 | 127 |
| Apr 24 2024 | 477.00 | -6.00 | -1.24% | 477.00 | 477.00 | 477.00 | 0.00 |
| Apr 23 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 483.00 | 0.00 |
| Apr 22 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 483.00 | 0.00 |
| Apr 19 2024 | 483.00 | 1.00 | 0.21% | 483.00 | 483.00 | 483.00 | 0.00 |
| Apr 18 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| Apr 17 2024 | 482.00 | 0.00 | 0.00% | 492.00 | 492.00 | 482.00 | 3 |
| Apr 16 2024 | 482.00 | -14.00 | -2.82% | 482.00 | 482.00 | 482.00 | 0.00 |
| Apr 15 2024 | 496.00 | -20.00 | -3.88% | 505.00 | 505.00 | 496.00 | 3,306 |
| Apr 12 2024 | 516.00 | 24.00 | 4.88% | 535.00 | 535.00 | 516.00 | 32 |
| Apr 11 2024 | 492.00 | 16.00 | 3.36% | 496.00 | 505.00 | 492.00 | 1,521 |
| Apr 10 2024 | 476.00 | -20.00 | -4.03% | 476.00 | 476.00 | 476.00 | 0.00 |
| Apr 09 2024 | 496.00 | 42.00 | 9.25% | 496.00 | 496.00 | 496.00 | 27 |
| Apr 08 2024 | 454.00 | -14.00 | -2.99% | 454.00 | 454.00 | 454.00 | 2 |
| Apr 05 2024 | 468.00 | -7.00 | -1.47% | 470.00 | 472.00 | 468.00 | 5,827 |
| Apr 04 2024 | 475.00 | 0.00 | 0.00% | 456.00 | 475.00 | 456.00 | 5 |
| Apr 03 2024 | 475.00 | 3.00 | 0.64% | 475.00 | 475.00 | 475.00 | 0.00 |
| Apr 02 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| Mar 28 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 0.00 |
