InterContinental Hotels Group PLC Transaction in Own Shares (6307Q)
February 22 2023 - 2:00AM
UK Regulatory
TIDMIHG
RNS Number : 6307Q
InterContinental Hotels Group PLC
22 February 2023
22 February 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 21 February 2023 it purchased the following
number of its ordinary shares of 20(340/399) pence each through Goldman
Sachs International ("GSI") on the London Stock Exchange in accordance
with the authority granted by shareholders at the Company's Annual General
Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant
to instructions issued by the Company on 21 February 2023, as announced
on 21 February 2023.
Date of purchase: 21 February 2023
Aggregate number of ordinary shares purchased: 43,548
Lowest price paid per share: GBP 54.9400
Highest price paid per share: GBP 55.6800
Average price paid per share: GBP 55.2582
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,349,770 ordinary
shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic
(+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423
793 352)
Schedule of Purchases
Shares purchased: 43,548 (ISIN: GB00BHJYC057)
Date of purchases: 21 February 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares
purchased 43,548
Highest price paid (per ordinary GBP 55.6800
share)
Lowest price paid (per ordinary GBP 54.9400
share)
Volume weighted average price GBP 55.2582
paid(per ordinary share)
Detailed information:
Transaction Time Time Zone Volume Price (GBP) Trading Venue Transaction
Date ID
21/02/2023 08:32:05 GMT 15 55.3000 XLON 716289555304973
21/02/2023 08:32:05 GMT 55 55.3000 XLON 716289555304972
21/02/2023 08:32:52 GMT 95 55.2600 XLON 716289555305082
21/02/2023 08:36:44 GMT 90 55.3200 XLON 716289555305564
21/02/2023 08:38:05 GMT 13 55.4400 XLON 716289555305773
21/02/2023 08:38:05 GMT 61 55.4400 XLON 716289555305772
21/02/2023 08:38:05 GMT 62 55.4400 XLON 716289555305771
21/02/2023 08:38:39 GMT 21 55.4000 XLON 716289555305850
21/02/2023 08:38:39 GMT 62 55.4000 XLON 716289555305851
21/02/2023 08:40:03 GMT 55 55.4200 XLON 716289555306025
21/02/2023 08:40:03 GMT 115 55.4200 XLON 716289555306024
21/02/2023 08:41:40 GMT 94 55.3800 XLON 716289555306132
21/02/2023 08:42:17 GMT 213 55.3600 XLON 716289555306201
21/02/2023 08:42:21 GMT 41 55.3000 XLON 716289555306218
21/02/2023 08:42:21 GMT 62 55.3000 XLON 716289555306217
21/02/2023 08:42:21 GMT 132 55.3000 XLON 716289555306215
21/02/2023 08:44:44 GMT 71 55.2600 XLON 716289555306436
21/02/2023 08:44:48 GMT 80 55.1800 XLON 716289555306450
21/02/2023 08:44:48 GMT 113 55.1800 XLON 716289555306449
21/02/2023 08:45:06 GMT 103 55.0800 XLON 716289555306485
21/02/2023 08:47:53 GMT 179 54.9600 XLON 716289555306894
21/02/2023 08:50:31 GMT 16 54.9400 XLON 716289555307163
21/02/2023 08:50:31 GMT 58 54.9400 XLON 716289555307162
21/02/2023 08:57:54 GMT 81 54.9400 XLON 716289555307714
21/02/2023 09:02:01 GMT 62 55.0200 XLON 716289555308310
21/02/2023 09:02:01 GMT 218 55.0200 XLON 716289555308309
21/02/2023 09:02:01 GMT 11 55.0400 XLON 716289555308311
21/02/2023 09:05:01 GMT 30 55.0600 XLON 716289555308543
21/02/2023 09:05:01 GMT 61 55.0600 XLON 716289555308542
21/02/2023 09:05:45 GMT 45 55.0600 XLON 716289555308580
21/02/2023 09:06:05 GMT 319 55.0200 XLON 716289555308611
21/02/2023 09:06:05 GMT 17 55.0600 XLON 716289555308609
21/02/2023 09:06:05 GMT 24 55.0600 XLON 716289555308606
21/02/2023 09:06:05 GMT 62 55.0600 XLON 716289555308607
21/02/2023 09:06:05 GMT 69 55.0600 XLON 716289555308608
21/02/2023 09:11:14 GMT 8 55.0200 XLON 716289555309078
21/02/2023 09:11:14 GMT 61 55.0200 XLON 716289555309077
21/02/2023 09:11:14 GMT 128 55.0400 XLON 716289555309066
21/02/2023 09:11:20 GMT 73 55.0000 XLON 716289555309109
21/02/2023 09:12:10 GMT 134 55.0400 XLON 716289555309178
21/02/2023 09:15:43 GMT 16 55.1400 XLON 716289555309462
21/02/2023 09:15:43 GMT 191 55.1400 XLON 716289555309463
21/02/2023 09:20:21 GMT 85 55.2200 XLON 716289555309790
21/02/2023 09:21:49 GMT 26 55.2600 XLON 716289555309918
21/02/2023 09:21:49 GMT 31 55.2600 XLON 716289555309920
21/02/2023 09:21:49 GMT 62 55.2600 XLON 716289555309919
21/02/2023 09:21:49 GMT 121 55.2800 XLON 716289555309916
21/02/2023 09:24:11 GMT 266 55.4600 XLON 716289555310133
21/02/2023 09:26:16 GMT 118 55.5200 XLON 716289555310434
21/02/2023 09:29:06 GMT 122 55.5400 XLON 716289555310758
21/02/2023 09:30:00 GMT 102 55.4800 XLON 716289555310862
21/02/2023 09:33:00 GMT 49 55.6400 XLON 716289555311369
21/02/2023 09:33:00 GMT 73 55.6400 XLON 716289555311368
21/02/2023 09:34:09 GMT 38 55.6200 XLON 716289555311585
21/02/2023 09:34:09 GMT 73 55.6200 XLON 716289555311592
21/02/2023 09:34:09 GMT 114 55.6200 XLON 716289555311586
21/02/2023 09:34:38 GMT 75 55.6000 XLON 716289555311638
21/02/2023 09:38:28 GMT 70 55.6000 XLON 716289555312124
21/02/2023 09:41:18 GMT 226 55.6800 XLON 716289555312342
21/02/2023 09:43:02 GMT 50 55.6600 XLON 716289555312488
21/02/2023 09:45:10 GMT 14 55.6200 XLON 716289555312668
21/02/2023 09:45:20 GMT 37 55.5600 XLON 716289555312679
21/02/2023 09:45:39 GMT 87 55.5200 XLON 716289555312727
21/02/2023 09:46:49 GMT 44 55.4400 XLON 716289555312812
21/02/2023 09:48:48 GMT 76 55.4600 XLON 716289555313116
21/02/2023 09:48:48 GMT 80 55.4600 XLON 716289555313113
21/02/2023 09:48:48 GMT 147 55.4600 XLON 716289555313114
21/02/2023 09:49:35 GMT 29 55.4200 XLON 716289555313165
21/02/2023 09:49:35 GMT 96 55.4200 XLON 716289555313164
21/02/2023 09:54:56 GMT 3 55.5200 XLON 716289555313691
21/02/2023 09:54:56 GMT 105 55.5200 XLON 716289555313690
21/02/2023 09:54:56 GMT 112 55.5200 XLON 716289555313686
21/02/2023 09:55:44 GMT 92 55.4800 XLON 716289555313785
21/02/2023 09:55:44 GMT 175 55.4800 XLON 716289555313784
21/02/2023 09:59:15 GMT 108 55.4200 XLON 716289555314001
21/02/2023 10:03:16 GMT 211 55.4600 XLON 716289555314446
21/02/2023 10:04:42 GMT 70 55.4200 XLON 716289555314582
21/02/2023 10:24:32 GMT 119 55.2800 XLON 716289555316631
21/02/2023 10:45:23 GMT 122 55.3200 XLON 716289555318249
21/02/2023 10:50:56 GMT 17 55.4400 XLON 716289555318678
21/02/2023 10:50:56 GMT 107 55.4400 XLON 716289555318677
21/02/2023 10:50:56 GMT 121 55.4400 XLON 716289555318674
21/02/2023 10:51:42 GMT 262 55.4000 XLON 716289555318802
21/02/2023 10:53:29 GMT 6 55.3200 XLON 716289555318995
21/02/2023 10:53:29 GMT 25 55.3200 XLON 716289555318991
21/02/2023 10:53:29 GMT 26 55.3200 XLON 716289555318992
21/02/2023 10:53:29 GMT 61 55.3200 XLON 716289555318993
21/02/2023 10:53:29 GMT 62 55.3200 XLON 716289555318994
21/02/2023 10:53:30 GMT 5 55.3200 XLON 716289555318999
21/02/2023 10:53:30 GMT 24 55.3200 XLON 716289555319000
21/02/2023 10:53:30 GMT 28 55.3200 XLON 716289555319001
21/02/2023 10:53:30 GMT 32 55.3200 XLON 716289555318998
21/02/2023 10:53:30 GMT 54 55.3200 XLON 716289555319002
21/02/2023 10:53:30 GMT 61 55.3200 XLON 716289555318997
21/02/2023 10:53:30 GMT 62 55.3200 XLON 716289555318996
21/02/2023 10:53:43 GMT 24 55.2800 XLON 716289555319036
21/02/2023 10:53:43 GMT 67 55.2800 XLON 716289555319035
21/02/2023 10:53:43 GMT 98 55.2800 XLON 716289555319037
21/02/2023 10:54:25 GMT 297 55.3000 XLON 716289555319111
21/02/2023 10:56:36 GMT 49 55.3400 XLON 716289555319224
21/02/2023 10:56:36 GMT 252 55.3400 XLON 716289555319223
21/02/2023 10:58:43 GMT 129 55.3400 XLON 716289555319432
21/02/2023 11:01:11 GMT 90 55.3200 XLON 716289555319570
21/02/2023 11:05:04 GMT 11 55.3400 XLON 716289555319818
21/02/2023 11:05:04 GMT 70 55.3400 XLON 716289555319819
21/02/2023 11:06:33 GMT 6 55.3200 XLON 716289555319904
21/02/2023 11:06:33 GMT 139 55.3200 XLON 716289555319903
21/02/2023 11:06:40 GMT 29 55.3200 XLON 716289555319915
21/02/2023 11:06:40 GMT 220 55.3200 XLON 716289555319916
21/02/2023 11:06:42 GMT 16 55.3200 XLON 716289555319928
21/02/2023 11:06:42 GMT 51 55.3200 XLON 716289555319927
21/02/2023 11:06:42 GMT 231 55.3200 XLON 716289555319926
21/02/2023 11:06:44 GMT 30 55.3200 XLON 716289555319933
21/02/2023 11:06:44 GMT 66 55.3200 XLON 716289555319932
21/02/2023 11:14:10 GMT 3 55.3200 XLON 716289555320422
21/02/2023 11:14:21 GMT 125 55.3200 XLON 716289555320430
21/02/2023 11:15:26 GMT 8 55.3400 XLON 716289555320482
21/02/2023 11:15:26 GMT 300 55.3400 XLON 716289555320481
21/02/2023 11:17:34 GMT 37 55.3200 XLON 716289555320580
21/02/2023 11:17:34 GMT 239 55.3200 XLON 716289555320579
21/02/2023 11:17:39 GMT 92 55.3200 XLON 716289555320590
21/02/2023 11:18:39 GMT 13 55.3200 XLON 716289555320638
21/02/2023 11:18:51 GMT 12 55.3200 XLON 716289555320644
21/02/2023 11:18:51 GMT 62 55.3200 XLON 716289555320643
21/02/2023 11:19:39 GMT 87 55.3200 XLON 716289555320695
21/02/2023 11:19:42 GMT 185 55.3200 XLON 716289555320710
21/02/2023 11:19:48 GMT 93 55.3200 XLON 716289555320715
21/02/2023 11:21:05 GMT 71 55.3200 XLON 716289555320785
21/02/2023 11:22:45 GMT 16 55.3400 XLON 716289555320890
21/02/2023 11:22:45 GMT 113 55.3400 XLON 716289555320889
21/02/2023 11:22:45 GMT 188 55.3400 XLON 716289555320888
21/02/2023 11:22:56 GMT 172 55.3400 XLON 716289555321001
21/02/2023 11:31:44 GMT 141 55.3200 XLON 716289555321525
21/02/2023 11:32:12 GMT 74 55.3000 XLON 716289555321574
21/02/2023 11:39:01 GMT 86 55.3200 XLON 716289555322020
21/02/2023 11:40:37 GMT 5 55.3200 XLON 716289555322109
21/02/2023 11:40:37 GMT 76 55.3200 XLON 716289555322110
21/02/2023 11:50:31 GMT 143 55.3200 XLON 716289555322694
21/02/2023 11:57:07 GMT 134 55.3000 XLON 716289555322944
21/02/2023 12:00:10 GMT 27 55.2600 XLON 716289555323090
21/02/2023 12:01:53 GMT 67 55.2600 XLON 716289555323278
21/02/2023 12:03:03 GMT 2 55.1800 XLON 716289555323415
21/02/2023 12:03:03 GMT 13 55.1800 XLON 716289555323412
21/02/2023 12:03:03 GMT 25 55.1800 XLON 716289555323411
21/02/2023 12:03:03 GMT 33 55.1800 XLON 716289555323413
21/02/2023 12:03:03 GMT 65 55.1800 XLON 716289555323410
21/02/2023 12:03:03 GMT 65 55.1800 XLON 716289555323414
21/02/2023 12:03:28 GMT 148 55.1000 XLON 716289555323465
21/02/2023 12:09:21 GMT 172 55.1000 XLON 716289555323763
21/02/2023 12:11:38 GMT 60 55.1000 XLON 716289555323892
21/02/2023 12:12:55 GMT 1 55.0800 XLON 716289555323973
21/02/2023 12:12:55 GMT 229 55.0800 XLON 716289555323974
21/02/2023 12:15:30 GMT 12 55.0400 XLON 716289555324206
21/02/2023 12:15:30 GMT 54 55.0400 XLON 716289555324207
21/02/2023 12:18:46 GMT 39 55.1200 XLON 716289555324478
21/02/2023 12:18:46 GMT 60 55.1200 XLON 716289555324477
21/02/2023 12:18:46 GMT 69 55.1200 XLON 716289555324476
21/02/2023 12:19:13 GMT 39 55.0800 XLON 716289555324496
21/02/2023 12:19:13 GMT 60 55.0800 XLON 716289555324497
21/02/2023 12:19:13 GMT 36 55.1000 XLON 716289555324502
21/02/2023 12:19:13 GMT 39 55.1000 XLON 716289555324498
21/02/2023 12:19:13 GMT 60 55.1000 XLON 716289555324499
21/02/2023 12:19:13 GMT 60 55.1000 XLON 716289555324500
21/02/2023 12:19:13 GMT 69 55.1000 XLON 716289555324501
21/02/2023 12:19:13 GMT 264 55.1000 XLON 716289555324492
21/02/2023 12:19:17 GMT 6 55.0600 XLON 716289555324505
21/02/2023 12:19:17 GMT 63 55.0600 XLON 716289555324504
21/02/2023 12:19:17 GMT 133 55.0600 XLON 716289555324503
21/02/2023 12:31:12 GMT 234 55.0600 XLON 716289555325491
21/02/2023 12:38:21 GMT 122 55.0200 XLON 716289555325936
21/02/2023 12:41:02 GMT 121 55.0200 XLON 716289555326101
21/02/2023 12:41:05 GMT 8 55.0200 XLON 716289555326107
21/02/2023 12:42:20 GMT 10 55.1200 XLON 716289555326230
21/02/2023 12:42:21 GMT 32 55.1200 XLON 716289555326231
21/02/2023 12:42:21 GMT 51 55.1200 XLON 716289555326232
21/02/2023 12:42:22 GMT 48 55.1200 XLON 716289555326233
21/02/2023 12:42:22 GMT 92 55.1200 XLON 716289555326234
21/02/2023 12:43:17 GMT 4 55.1000 XLON 716289555326288
21/02/2023 12:43:17 GMT 29 55.1000 XLON 716289555326286
21/02/2023 12:43:17 GMT 60 55.1000 XLON 716289555326287
21/02/2023 12:43:26 GMT 17 55.1000 XLON 716289555326290
21/02/2023 12:43:26 GMT 30 55.1000 XLON 716289555326291
21/02/2023 12:43:26 GMT 95 55.1000 XLON 716289555326292
21/02/2023 12:45:22 GMT 20 55.0400 XLON 716289555326359
21/02/2023 12:45:22 GMT 254 55.0400 XLON 716289555326360
21/02/2023 12:52:26 GMT 5 55.1200 XLON 716289555326785
21/02/2023 12:52:26 GMT 31 55.1200 XLON 716289555326783
21/02/2023 12:52:26 GMT 60 55.1200 XLON 716289555326784
21/02/2023 12:58:35 GMT 237 55.1600 XLON 716289555327031
21/02/2023 12:59:45 GMT 14 55.1200 XLON 716289555327096
21/02/2023 12:59:45 GMT 62 55.1200 XLON 716289555327095
21/02/2023 13:00:37 GMT 73 55.1000 XLON 716289555327139
21/02/2023 13:02:01 GMT 195 55.0600 XLON 716289555327251
21/02/2023 13:04:35 GMT 129 55.1000 XLON 716289555327456
21/02/2023 13:07:14 GMT 104 55.0800 XLON 716289555327561
21/02/2023 13:07:53 GMT 17 55.1600 XLON 716289555327641
21/02/2023 13:07:53 GMT 17 55.1600 XLON 716289555327642
21/02/2023 13:07:53 GMT 60 55.1600 XLON 716289555327643
21/02/2023 13:12:08 GMT 23 55.1400 XLON 716289555327968
21/02/2023 13:12:08 GMT 35 55.1400 XLON 716289555327967
21/02/2023 13:12:08 GMT 60 55.1400 XLON 716289555327966
21/02/2023 13:12:08 GMT 72 55.1400 XLON 716289555327962
21/02/2023 13:12:08 GMT 118 55.1400 XLON 716289555327961
21/02/2023 13:15:14 GMT 147 55.0800 XLON 716289555328154
21/02/2023 13:16:02 GMT 77 55.0800 XLON 716289555328228
21/02/2023 13:24:15 GMT 128 55.0600 XLON 716289555328925
21/02/2023 13:25:12 GMT 111 55.0600 XLON 716289555329028
21/02/2023 13:27:29 GMT 38 55.1200 XLON 716289555329218
21/02/2023 13:27:29 GMT 45 55.1200 XLON 716289555329222
21/02/2023 13:27:29 GMT 51 55.1200 XLON 716289555329220
21/02/2023 13:27:29 GMT 60 55.1200 XLON 716289555329219
21/02/2023 13:27:29 GMT 60 55.1200 XLON 716289555329221
21/02/2023 13:27:29 GMT 79 55.1200 XLON 716289555329223
21/02/2023 13:27:34 GMT 21 55.1200 XLON 716289555329246
21/02/2023 13:27:34 GMT 37 55.1200 XLON 716289555329245
21/02/2023 13:27:34 GMT 39 55.1200 XLON 716289555329244
21/02/2023 13:27:40 GMT 27 55.1000 XLON 716289555329262
21/02/2023 13:27:40 GMT 60 55.1000 XLON 716289555329261
21/02/2023 13:27:40 GMT 203 55.1000 XLON 716289555329259
21/02/2023 13:31:10 GMT 67 55.1400 XLON 716289555329631
21/02/2023 13:31:14 GMT 22 55.1400 XLON 716289555329646
21/02/2023 13:31:27 GMT 22 55.1400 XLON 716289555329672
21/02/2023 13:31:33 GMT 32 55.1200 XLON 716289555329694
21/02/2023 13:32:22 GMT 75 55.1000 XLON 716289555329729
21/02/2023 13:32:22 GMT 62 55.1200 XLON 716289555329723
21/02/2023 13:32:22 GMT 218 55.1200 XLON 716289555329724
21/02/2023 13:36:27 GMT 51 55.1200 XLON 716289555330018
21/02/2023 13:38:21 GMT 70 55.1400 XLON 716289555330155
21/02/2023 13:40:19 GMT 56 55.1600 XLON 716289555330265
21/02/2023 13:40:19 GMT 67 55.1600 XLON 716289555330266
21/02/2023 13:40:30 GMT 296 55.1400 XLON 716289555330283
21/02/2023 13:44:09 GMT 85 55.0800 XLON 716289555330607
21/02/2023 13:49:20 GMT 67 55.1000 XLON 716289555331171
21/02/2023 13:49:20 GMT 112 55.1000 XLON 716289555331170
21/02/2023 13:49:35 GMT 75 55.0800 XLON 716289555331187
21/02/2023 13:49:35 GMT 249 55.0800 XLON 716289555331186
21/02/2023 13:51:02 GMT 128 55.0600 XLON 716289555331308
21/02/2023 13:51:26 GMT 67 55.0200 XLON 716289555331372
21/02/2023 13:51:26 GMT 67 55.0200 XLON 716289555331373
21/02/2023 13:51:26 GMT 75 55.0200 XLON 716289555331374
21/02/2023 13:51:26 GMT 556 55.0200 XLON 716289555331375
21/02/2023 13:57:10 GMT 314 55.0000 XLON 716289555331811
21/02/2023 13:57:12 GMT 42 55.0200 XLON 716289555331833
21/02/2023 13:57:12 GMT 48 55.0200 XLON 716289555331831
21/02/2023 13:57:12 GMT 144 55.0200 XLON 716289555331830
21/02/2023 13:57:12 GMT 259 55.0200 XLON 716289555331834
21/02/2023 13:57:12 GMT 346 55.0200 XLON 716289555331829
21/02/2023 13:57:13 GMT 3 55.0200 XLON 716289555331836
21/02/2023 13:57:13 GMT 84 55.0200 XLON 716289555331835
21/02/2023 13:57:25 GMT 319 55.0000 XLON 716289555331849
21/02/2023 13:57:43 GMT 173 55.0000 XLON 716289555331888
21/02/2023 13:57:59 GMT 155 55.0000 XLON 716289555331924
21/02/2023 13:58:02 GMT 125 55.0000 XLON 716289555331931
21/02/2023 13:58:07 GMT 119 55.0000 XLON 716289555331939
21/02/2023 13:58:29 GMT 49 55.0200 XLON 716289555331984
21/02/2023 13:58:29 GMT 56 55.0200 XLON 716289555331983
21/02/2023 13:58:30 GMT 35 55.0200 XLON 716289555331987
21/02/2023 13:58:30 GMT 40 55.0200 XLON 716289555331986
21/02/2023 13:58:33 GMT 175 55.0000 XLON 716289555331989
21/02/2023 13:58:38 GMT 70 55.0000 XLON 716289555332003
21/02/2023 13:58:42 GMT 9 55.0000 XLON 716289555332009
21/02/2023 13:58:42 GMT 20 55.0000 XLON 716289555332008
21/02/2023 13:59:08 GMT 40 55.0000 XLON 716289555332020
21/02/2023 13:59:29 GMT 95 55.0200 XLON 716289555332054
21/02/2023 14:00:06 GMT 69 55.0000 XLON 716289555332093
21/02/2023 14:00:30 GMT 69 55.0000 XLON 716289555332117
21/02/2023 14:00:43 GMT 42 55.0000 XLON 716289555332140
21/02/2023 14:00:44 GMT 44 55.0000 XLON 716289555332141
21/02/2023 14:00:48 GMT 3 55.0000 XLON 716289555332144
21/02/2023 14:01:30 GMT 45 55.0000 XLON 716289555332222
21/02/2023 14:02:14 GMT 23 55.0000 XLON 716289555332285
21/02/2023 14:02:45 GMT 33 55.0000 XLON 716289555332308
21/02/2023 14:04:06 GMT 76 55.0000 XLON 716289555332432
21/02/2023 14:05:30 GMT 40 55.0400 XLON 716289555332637
21/02/2023 14:05:32 GMT 37 55.0400 XLON 716289555332658
21/02/2023 14:05:33 GMT 32 55.0400 XLON 716289555332659
21/02/2023 14:05:33 GMT 40 55.0400 XLON 716289555332661
21/02/2023 14:05:33 GMT 67 55.0400 XLON 716289555332662
21/02/2023 14:05:33 GMT 93 55.0400 XLON 716289555332663
21/02/2023 14:05:42 GMT 37 55.0400 XLON 716289555332669
21/02/2023 14:05:42 GMT 84 55.0400 XLON 716289555332670
21/02/2023 14:06:30 GMT 3 55.0200 XLON 716289555332770
21/02/2023 14:06:30 GMT 193 55.0200 XLON 716289555332771
21/02/2023 14:06:30 GMT 37 55.0400 XLON 716289555332775
21/02/2023 14:06:30 GMT 40 55.0400 XLON 716289555332772
21/02/2023 14:06:30 GMT 51 55.0400 XLON 716289555332776
21/02/2023 14:06:30 GMT 75 55.0400 XLON 716289555332774
21/02/2023 14:06:30 GMT 80 55.0400 XLON 716289555332777
21/02/2023 14:06:30 GMT 84 55.0400 XLON 716289555332773
21/02/2023 14:06:35 GMT 37 55.0400 XLON 716289555332780
21/02/2023 14:06:35 GMT 37 55.0400 XLON 716289555332783
21/02/2023 14:06:35 GMT 45 55.0400 XLON 716289555332778
21/02/2023 14:06:35 GMT 75 55.0400 XLON 716289555332781
21/02/2023 14:06:35 GMT 84 55.0400 XLON 716289555332779
21/02/2023 14:06:36 GMT 21 55.0400 XLON 716289555332785
21/02/2023 14:06:37 GMT 38 55.0400 XLON 716289555332786
21/02/2023 14:06:37 GMT 42 55.0400 XLON 716289555332792
21/02/2023 14:06:38 GMT 7 55.0400 XLON 716289555332793
21/02/2023 14:06:38 GMT 17 55.0400 XLON 716289555332794
21/02/2023 14:06:39 GMT 42 55.0400 XLON 716289555332798
21/02/2023 14:07:01 GMT 57 55.0400 XLON 716289555332826
21/02/2023 14:08:25 GMT 17 55.0200 XLON 716289555332919
21/02/2023 14:08:41 GMT 17 55.0400 XLON 716289555332947
21/02/2023 14:08:41 GMT 52 55.0400 XLON 716289555332949
21/02/2023 14:08:41 GMT 63 55.0400 XLON 716289555332948
21/02/2023 14:09:21 GMT 42 55.0400 XLON 716289555333006
21/02/2023 14:09:22 GMT 75 55.0400 XLON 716289555333007
21/02/2023 14:10:04 GMT 52 55.0200 XLON 716289555333060
21/02/2023 14:10:40 GMT 48 55.0200 XLON 716289555333110
21/02/2023 14:10:46 GMT 179 55.0200 XLON 716289555333114
21/02/2023 14:12:06 GMT 300 55.0000 XLON 716289555333291
21/02/2023 14:12:06 GMT 46 55.0200 XLON 716289555333289
21/02/2023 14:12:06 GMT 63 55.0200 XLON 716289555333287
21/02/2023 14:12:06 GMT 75 55.0200 XLON 716289555333288
21/02/2023 14:12:06 GMT 75 55.0200 XLON 716289555333290
21/02/2023 14:12:07 GMT 17 55.0000 XLON 716289555333292
21/02/2023 14:12:08 GMT 86 55.0200 XLON 716289555333305
21/02/2023 14:12:18 GMT 36 55.0200 XLON 716289555333321
21/02/2023 14:12:18 GMT 46 55.0200 XLON 716289555333320
21/02/2023 14:13:03 GMT 297 55.0000 XLON 716289555333393
21/02/2023 14:13:03 GMT 5 55.0200 XLON 716289555333399
21/02/2023 14:13:03 GMT 63 55.0200 XLON 716289555333398
21/02/2023 14:13:03 GMT 75 55.0200 XLON 716289555333397
21/02/2023 14:14:14 GMT 22 55.0600 XLON 716289555333495
21/02/2023 14:14:31 GMT 19 55.0600 XLON 716289555333516
21/02/2023 14:14:51 GMT 23 55.0600 XLON 716289555333603
21/02/2023 14:14:51 GMT 83 55.0600 XLON 716289555333602
21/02/2023 14:16:54 GMT 160 55.0400 XLON 716289555333763
21/02/2023 14:16:54 GMT 161 55.0400 XLON 716289555333764
21/02/2023 14:19:37 GMT 184 55.0400 XLON 716289555334118
21/02/2023 14:19:38 GMT 112 55.0400 XLON 716289555334119
21/02/2023 14:22:21 GMT 8 55.1400 XLON 716289555334424
21/02/2023 14:23:35 GMT 111 55.1200 XLON 716289555334602
21/02/2023 14:23:35 GMT 13 55.1400 XLON 716289555334607
21/02/2023 14:23:35 GMT 75 55.1400 XLON 716289555334606
21/02/2023 14:23:35 GMT 79 55.1400 XLON 716289555334605
21/02/2023 14:23:53 GMT 311 55.1400 XLON 716289555334663
21/02/2023 14:28:45 GMT 296 55.1400 XLON 716289555335382
21/02/2023 14:28:46 GMT 39 55.1400 XLON 716289555335409
21/02/2023 14:28:46 GMT 70 55.1400 XLON 716289555335410
21/02/2023 14:29:42 GMT 64 55.1200 XLON 716289555335577
21/02/2023 14:29:42 GMT 91 55.1200 XLON 716289555335578
21/02/2023 14:30:13 GMT 62 55.1000 XLON 716289555336101
21/02/2023 14:30:17 GMT 51 55.1000 XLON 716289555336120
21/02/2023 14:31:22 GMT 252 55.1000 XLON 716289555336999
21/02/2023 14:31:23 GMT 7 55.1000 XLON 716289555337001
21/02/2023 14:31:23 GMT 25 55.1000 XLON 716289555337000
21/02/2023 14:31:28 GMT 44 55.1000 XLON 716289555337030
21/02/2023 14:31:30 GMT 121 55.1000 XLON 716289555337033
21/02/2023 14:31:36 GMT 103 55.1000 XLON 716289555337127
21/02/2023 14:31:50 GMT 105 55.1000 XLON 716289555337256
21/02/2023 14:32:07 GMT 37 55.1400 XLON 716289555337438
21/02/2023 14:32:07 GMT 59 55.1400 XLON 716289555337439
21/02/2023 14:32:35 GMT 23 55.1600 XLON 716289555337627
21/02/2023 14:32:35 GMT 27 55.1600 XLON 716289555337625
21/02/2023 14:32:35 GMT 75 55.1600 XLON 716289555337626
21/02/2023 14:33:24 GMT 20 55.2000 XLON 716289555338177
21/02/2023 14:34:12 GMT 122 55.2200 XLON 716289555338687
21/02/2023 14:34:40 GMT 59 55.2000 XLON 716289555338864
21/02/2023 14:34:40 GMT 75 55.2000 XLON 716289555338863
21/02/2023 14:34:58 GMT 60 55.1800 XLON 716289555339011
21/02/2023 14:35:02 GMT 175 55.1800 XLON 716289555339029
21/02/2023 14:35:25 GMT 56 55.1800 XLON 716289555339263
21/02/2023 14:35:28 GMT 18 55.2200 XLON 716289555339295
21/02/2023 14:36:06 GMT 25 55.2400 XLON 716289555339623
21/02/2023 14:36:10 GMT 19 55.3000 XLON 716289555339666
21/02/2023 14:36:10 GMT 49 55.3000 XLON 716289555339665
21/02/2023 14:36:12 GMT 50 55.3400 XLON 716289555339689
21/02/2023 14:36:12 GMT 59 55.3400 XLON 716289555339688
21/02/2023 14:36:23 GMT 83 55.3400 XLON 716289555339836
21/02/2023 14:36:23 GMT 94 55.3400 XLON 716289555339835
21/02/2023 14:36:24 GMT 28 55.3400 XLON 716289555339870
21/02/2023 14:36:40 GMT 25 55.3400 XLON 716289555339921
21/02/2023 14:36:50 GMT 88 55.3400 XLON 716289555339950
21/02/2023 14:36:50 GMT 219 55.3400 XLON 716289555339952
21/02/2023 14:38:04 GMT 59 55.4400 XLON 716289555340324
21/02/2023 14:38:04 GMT 69 55.4400 XLON 716289555340326
21/02/2023 14:38:04 GMT 75 55.4400 XLON 716289555340325
21/02/2023 14:38:05 GMT 257 55.4000 XLON 716289555340353
21/02/2023 14:38:20 GMT 22 55.4600 XLON 716289555340440
21/02/2023 14:38:22 GMT 34 55.4400 XLON 716289555340474
21/02/2023 14:38:22 GMT 59 55.4400 XLON 716289555340473
21/02/2023 14:38:22 GMT 75 55.4400 XLON 716289555340472
21/02/2023 14:38:28 GMT 114 55.4000 XLON 716289555340504
21/02/2023 14:38:28 GMT 193 55.4000 XLON 716289555340501
21/02/2023 14:39:03 GMT 191 55.5200 XLON 716289555340615
21/02/2023 14:39:27 GMT 191 55.5200 XLON 716289555340715
21/02/2023 14:39:27 GMT 28 55.5400 XLON 716289555340722
21/02/2023 14:39:27 GMT 50 55.5400 XLON 716289555340719
21/02/2023 14:39:27 GMT 60 55.5400 XLON 716289555340720
21/02/2023 14:39:27 GMT 69 55.5400 XLON 716289555340721
21/02/2023 14:39:27 GMT 71 55.5400 XLON 716289555340723
21/02/2023 14:40:16 GMT 24 55.5600 XLON 716289555340907
21/02/2023 14:40:16 GMT 147 55.5600 XLON 716289555340904
21/02/2023 14:40:16 GMT 176 55.5600 XLON 716289555340908
21/02/2023 14:40:55 GMT 69 55.5400 XLON 716289555341092
21/02/2023 14:40:55 GMT 84 55.5400 XLON 716289555341091
21/02/2023 14:40:55 GMT 86 55.5400 XLON 716289555341086
21/02/2023 14:43:06 GMT 17 55.6600 XLON 716289555341727
21/02/2023 14:43:06 GMT 21 55.6600 XLON 716289555341729
21/02/2023 14:43:06 GMT 60 55.6600 XLON 716289555341728
21/02/2023 14:43:12 GMT 18 55.6200 XLON 716289555341786
21/02/2023 14:43:17 GMT 34 55.6400 XLON 716289555341799
21/02/2023 14:43:17 GMT 79 55.6400 XLON 716289555341798
21/02/2023 14:43:50 GMT 5 55.6400 XLON 716289555341937
21/02/2023 14:43:50 GMT 318 55.6400 XLON 716289555341938
21/02/2023 14:43:57 GMT 170 55.6400 XLON 716289555341951
21/02/2023 14:44:47 GMT 121 55.6200 XLON 716289555342238
21/02/2023 14:45:23 GMT 134 55.6000 XLON 716289555342752
21/02/2023 14:45:40 GMT 1 55.5600 XLON 716289555342820
21/02/2023 14:46:42 GMT 102 55.6000 XLON 716289555343140
21/02/2023 14:46:42 GMT 188 55.6000 XLON 716289555343139
21/02/2023 14:46:54 GMT 17 55.5600 XLON 716289555343200
21/02/2023 14:46:54 GMT 86 55.5600 XLON 716289555343201
21/02/2023 14:48:02 GMT 151 55.5600 XLON 716289555343623
21/02/2023 14:48:56 GMT 39 55.5200 XLON 716289555343975
21/02/2023 14:48:56 GMT 102 55.5200 XLON 716289555343976
21/02/2023 14:49:00 GMT 67 55.5000 XLON 716289555344002
21/02/2023 14:49:00 GMT 86 55.5000 XLON 716289555344013
21/02/2023 14:50:31 GMT 264 55.5200 XLON 716289555344522
21/02/2023 14:51:14 GMT 24 55.5600 XLON 716289555344768
21/02/2023 14:51:14 GMT 60 55.5600 XLON 716289555344767
21/02/2023 14:51:14 GMT 226 55.5600 XLON 716289555344765
21/02/2023 14:53:01 GMT 60 55.6200 XLON 716289555345278
21/02/2023 14:53:03 GMT 17 55.6200 XLON 716289555345322
21/02/2023 14:53:03 GMT 19 55.6200 XLON 716289555345319
21/02/2023 14:53:03 GMT 59 55.6200 XLON 716289555345320
21/02/2023 14:53:03 GMT 60 55.6200 XLON 716289555345321
21/02/2023 14:53:04 GMT 31 55.6200 XLON 716289555345327
21/02/2023 14:53:04 GMT 46 55.6200 XLON 716289555345325
21/02/2023 14:53:04 GMT 59 55.6200 XLON 716289555345326
21/02/2023 14:53:12 GMT 22 55.6000 XLON 716289555345373
21/02/2023 14:53:12 GMT 22 55.6000 XLON 716289555345375
21/02/2023 14:53:12 GMT 59 55.6000 XLON 716289555345374
21/02/2023 14:53:15 GMT 16 55.6000 XLON 716289555345382
21/02/2023 14:53:15 GMT 59 55.6000 XLON 716289555345381
21/02/2023 14:54:01 GMT 15 55.6400 XLON 716289555345574
21/02/2023 14:54:01 GMT 18 55.6400 XLON 716289555345571
21/02/2023 14:54:01 GMT 59 55.6400 XLON 716289555345572
21/02/2023 14:54:01 GMT 60 55.6400 XLON 716289555345573
21/02/2023 14:54:08 GMT 70 55.6200 XLON 716289555345611
21/02/2023 14:55:01 GMT 87 55.5800 XLON 716289555345800
21/02/2023 14:55:02 GMT 84 55.5800 XLON 716289555345813
21/02/2023 14:55:03 GMT 17 55.5600 XLON 716289555345818
21/02/2023 14:55:43 GMT 53 55.5200 XLON 716289555345973
21/02/2023 14:55:46 GMT 46 55.5200 XLON 716289555345979
21/02/2023 14:55:46 GMT 64 55.5200 XLON 716289555345978
21/02/2023 14:56:41 GMT 163 55.5400 XLON 716289555346191
21/02/2023 14:57:52 GMT 13 55.6000 XLON 716289555346536
21/02/2023 14:58:43 GMT 27 55.5800 XLON 716289555346670
21/02/2023 14:58:43 GMT 299 55.5800 XLON 716289555346671
21/02/2023 15:00:32 GMT 66 55.5200 XLON 716289555347086
21/02/2023 15:00:52 GMT 25 55.5000 XLON 716289555347154
21/02/2023 15:01:50 GMT 67 55.5000 XLON 716289555347358
21/02/2023 15:01:55 GMT 4 55.5000 XLON 716289555347385
21/02/2023 15:01:55 GMT 99 55.5000 XLON 716289555347386
21/02/2023 15:02:01 GMT 21 55.4800 XLON 716289555347396
21/02/2023 15:02:30 GMT 6 55.4600 XLON 716289555347581
21/02/2023 15:02:30 GMT 60 55.4600 XLON 716289555347580
21/02/2023 15:03:08 GMT 1 55.5000 XLON 716289555347712
21/02/2023 15:03:08 GMT 6 55.5000 XLON 716289555347710
21/02/2023 15:03:08 GMT 59 55.5000 XLON 716289555347711
21/02/2023 15:03:42 GMT 308 55.4800 XLON 716289555347810
21/02/2023 15:04:04 GMT 83 55.5000 XLON 716289555347924
21/02/2023 15:04:04 GMT 146 55.5000 XLON 716289555347923
21/02/2023 15:04:05 GMT 35 55.5000 XLON 716289555347928
21/02/2023 15:04:05 GMT 51 55.5000 XLON 716289555347929
21/02/2023 15:04:05 GMT 60 55.5000 XLON 716289555347927
21/02/2023 15:05:11 GMT 9 55.4200 XLON 716289555348205
21/02/2023 15:05:11 GMT 44 55.4200 XLON 716289555348206
21/02/2023 15:05:22 GMT 2 55.4000 XLON 716289555348288
21/02/2023 15:06:03 GMT 18 55.4800 XLON 716289555348480
21/02/2023 15:06:04 GMT 44 55.4800 XLON 716289555348482
21/02/2023 15:06:14 GMT 2 55.4800 XLON 716289555348529
21/02/2023 15:06:14 GMT 5 55.4800 XLON 716289555348530
21/02/2023 15:06:14 GMT 20 55.4800 XLON 716289555348533
21/02/2023 15:06:14 GMT 60 55.4800 XLON 716289555348531
21/02/2023 15:06:14 GMT 124 55.4800 XLON 716289555348532
21/02/2023 15:06:14 GMT 192 55.4800 XLON 716289555348528
21/02/2023 15:06:31 GMT 120 55.4400 XLON 716289555348608
21/02/2023 15:08:00 GMT 107 55.4000 XLON 716289555349071
21/02/2023 15:08:04 GMT 3 55.4000 XLON 716289555349084
21/02/2023 15:08:04 GMT 18 55.4000 XLON 716289555349082
21/02/2023 15:08:04 GMT 95 55.4000 XLON 716289555349083
21/02/2023 15:08:04 GMT 192 55.4000 XLON 716289555349081
21/02/2023 15:08:43 GMT 22 55.4200 XLON 716289555349263
21/02/2023 15:08:43 GMT 60 55.4200 XLON 716289555349262
21/02/2023 15:08:43 GMT 205 55.4200 XLON 716289555349260
21/02/2023 15:10:28 GMT 89 55.4600 XLON 716289555349621
21/02/2023 15:10:55 GMT 56 55.4600 XLON 716289555349694
21/02/2023 15:10:57 GMT 102 55.4600 XLON 716289555349695
21/02/2023 15:11:33 GMT 147 55.4200 XLON 716289555349821
21/02/2023 15:12:42 GMT 219 55.3800 XLON 716289555350105
21/02/2023 15:12:59 GMT 8 55.3200 XLON 716289555350176
21/02/2023 15:12:59 GMT 59 55.3200 XLON 716289555350177
21/02/2023 15:13:32 GMT 77 55.3000 XLON 716289555350262
21/02/2023 15:13:36 GMT 7 55.2800 XLON 716289555350274
21/02/2023 15:13:36 GMT 94 55.2800 XLON 716289555350275
21/02/2023 15:14:37 GMT 12 55.2600 XLON 716289555350548
21/02/2023 15:14:37 GMT 59 55.2600 XLON 716289555350547
21/02/2023 15:15:07 GMT 59 55.2200 XLON 716289555350626
21/02/2023 15:15:07 GMT 30 55.2400 XLON 716289555350627
21/02/2023 15:15:07 GMT 52 55.2400 XLON 716289555350623
21/02/2023 15:15:07 GMT 172 55.2400 XLON 716289555350622
21/02/2023 15:15:25 GMT 98 55.2000 XLON 716289555350681
21/02/2023 15:15:28 GMT 90 55.2000 XLON 716289555350692
21/02/2023 15:15:28 GMT 94 55.2000 XLON 716289555350691
21/02/2023 15:15:59 GMT 61 55.2000 XLON 716289555350785
21/02/2023 15:20:01 GMT 174 55.3800 XLON 716289555351841
21/02/2023 15:20:46 GMT 26 55.3000 XLON 716289555351991
21/02/2023 15:20:46 GMT 54 55.3000 XLON 716289555351992
21/02/2023 15:20:46 GMT 59 55.3000 XLON 716289555351988
21/02/2023 15:20:46 GMT 60 55.3000 XLON 716289555351989
21/02/2023 15:20:46 GMT 69 55.3000 XLON 716289555351990
21/02/2023 15:20:46 GMT 83 55.3000 XLON 716289555351993
21/02/2023 15:20:54 GMT 316 55.3000 XLON 716289555352021
21/02/2023 15:20:57 GMT 132 55.2800 XLON 716289555352036
21/02/2023 15:21:22 GMT 20 55.3200 XLON 716289555352110
21/02/2023 15:21:22 GMT 59 55.3200 XLON 716289555352112
21/02/2023 15:21:22 GMT 60 55.3200 XLON 716289555352113
21/02/2023 15:21:22 GMT 148 55.3200 XLON 716289555352111
21/02/2023 15:21:37 GMT 27 55.3000 XLON 716289555352154
21/02/2023 15:21:37 GMT 36 55.3000 XLON 716289555352149
21/02/2023 15:21:37 GMT 36 55.3000 XLON 716289555352153
21/02/2023 15:21:37 GMT 36 55.3000 XLON 716289555352155
21/02/2023 15:21:37 GMT 38 55.3000 XLON 716289555352160
21/02/2023 15:21:37 GMT 59 55.3000 XLON 716289555352146
21/02/2023 15:21:37 GMT 59 55.3000 XLON 716289555352152
21/02/2023 15:21:37 GMT 59 55.3000 XLON 716289555352158
21/02/2023 15:21:37 GMT 60 55.3000 XLON 716289555352147
21/02/2023 15:21:37 GMT 60 55.3000 XLON 716289555352151
21/02/2023 15:21:37 GMT 60 55.3000 XLON 716289555352157
21/02/2023 15:21:37 GMT 65 55.3000 XLON 716289555352159
21/02/2023 15:21:37 GMT 69 55.3000 XLON 716289555352148
21/02/2023 15:21:37 GMT 69 55.3000 XLON 716289555352156
21/02/2023 15:21:37 GMT 104 55.3000 XLON 716289555352150
21/02/2023 15:21:37 GMT 288 55.3000 XLON 716289555352138
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFVIFTILFIV
(END) Dow Jones Newswires
February 22, 2023 02:00 ET (07:00 GMT)
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Aug 2024 to Sep 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Sep 2023 to Sep 2024
