ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,518.37
      1.51%
      US Tech 100
      18,804.87
      2.75%
      Dow Jones
      40,994.97
      0.62%
      Brent Oil
      80.705
      2.72%
      Bitcoin
      66,492.21
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:20 5.518 1 O 5.516 5.518 Buy
      		203,542 51 LSE
      05:36:04 5.516 29500 O 5.516 5.518 Sell
      		203,541 50 LSE
      05:34:08 5.518 2035 AT 5.516 5.518 Buy
      		174,041 49 LSE
      05:31:40 5.518 786 AT 5.516 5.518 Buy
      		172,006 48 LSE
      05:15:25 5.518 3940 AT 5.516 5.518 Buy
      		171,220 47 LSE
      05:15:12 5.516 4000 O 5.516 5.518 Sell
      		167,280 46 LSE
      05:13:37 5.516 1299 AT 5.516 5.517 Sell
      		163,280 45 LSE
      05:13:37 5.516 103 AT 5.516 5.517 Sell
      		161,981 44 LSE
      05:13:37 5.516 172 AT 5.516 5.517 Sell
      		161,878 43 LSE
      05:13:37 5.516 199 AT 5.516 5.517 Sell
      		161,706 42 LSE
      05:11:29 5.517 6880 AT 5.517 5.518 Sell
      		161,507 41 LSE
      05:08:30 5.518 144 AT 5.517 5.518 Buy
      		154,627 40 LSE
      05:04:07 5.518 33 O 5.516 5.518 Buy
      		154,483 39 LSE
      04:59:38 5.518 4 AT 5.516 5.518 Buy
      		154,450 38 LSE
      04:31:27 5.517 299 AT 5.517 5.519 Sell
      		154,446 37 LSE
      04:31:27 5.517 98 AT 5.517 5.519 Sell
      		154,147 36 LSE
      04:31:27 5.517 199 AT 5.517 5.519 Sell
      		154,049 35 LSE
      04:31:27 5.517 162 AT 5.517 5.519 Sell
      		153,850 34 LSE
      04:29:21 5.517 1 AT 5.517 5.519 Sell
      		153,688 33 LSE
      04:18:13 5.516 910 O 5.517 5.518 Sell
      		153,687 32 LSE
      04:15:34 5.517 9 AT 5.517 5.519 Sell
      		152,777 31 LSE
      04:08:04 5.518 134 AT 5.517 5.518 Buy
      		152,768 30 LSE
      04:01:20 5.518 144 AT 5.516 5.518 Buy
      		152,634 29 LSE
      03:57:17 5.518 4000 AT 5.516 5.518 Buy
      		152,490 28 LSE
      03:50:09 5.517 5308 O 5.516 5.518 Buy
      		148,490 27 LSE
      03:50:02 5.516 7 O 5.516 5.518 Sell
      		143,182 26 LSE
      03:15:30 5.518 1 AT 5.516 5.518 Buy
      		143,175 25 LSE
      03:15:30 5.518 3 AT 5.516 5.518 Buy
      		143,174 24 LSE
      03:14:31 5.516 1 AT 5.516 5.518 Sell
      		143,171 23 LSE
      03:14:31 5.516 9 AT 5.516 5.518 Sell
      		143,170 22 LSE
      03:10:13 5.518 1 AT 5.516 5.518 Buy
      		143,161 21 LSE
      03:04:41 5.518 1 AT 5.516 5.518 Buy
      		143,160 20 LSE
      03:04:41 5.518 27 AT 5.516 5.518 Buy
      		143,159 19 LSE
      03:01:17 5.518 2 AT 5.516 5.518 Buy
      		143,132 18 LSE
      03:01:17 5.518 1 AT 5.516 5.518 Buy
      		143,130 17 LSE
      03:00:56 5.518 1 AT 5.516 5.518 Buy
      		143,129 16 LSE
      03:00:56 5.518 1 AT 5.516 5.518 Buy
      		143,128 15 LSE
      03:00:56 5.518 1 AT 5.516 5.518 Buy
      		143,127 14 LSE
      03:00:55 5.518 4 AT 5.516 5.518 Buy
      		143,126 13 LSE
      03:00:55 5.518 1 AT 5.516 5.518 Buy
      		143,122 12 LSE
      03:00:54 5.518 1 AT 5.516 5.518 Buy
      		143,121 11 LSE
      03:00:54 5.518 1 AT 5.516 5.518 Buy
      		143,120 10 LSE
      03:00:51 5.518 1 AT 5.516 5.518 Buy
      		143,119 9 LSE
      03:00:51 5.518 40 AT 5.516 5.518 Buy
      		143,118 8 LSE
      03:00:51 5.518 2 AT 5.516 5.518 Buy
      		143,078 7 LSE
      03:00:50 5.518 2 AT 5.516 5.518 Buy
      		143,076 6 LSE
      03:00:01 5.515 23355 UT 5.514 5.516
      		143,074 5 LSE
      01:32:58 5.519 19476 O 5.514 5.516
      		119,719 4 LSE
      01:00:05 5.516 605 O 5.514 5.516
      		100,243 3 LSE
      01:00:05 5.516 3000 O 5.514 5.516
      		99,638 2 LSE
      01:00:05 5.517 96638 O 5.514 5.516
      		96,638 1 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BIT
      UC2BX6
      Unicredit Bank
      BIT
      UC72NH
      Unicredit Bank
      BIT
      UC5F13
      Unicredit Bank
      BIT
      UB2XSM
      UniCredit Bank
      USOTC
      ULFS
      Ultimate Franchise Systems (CE)
      Delayed Upgrade Clock