Corporate Governance Trade Index (IGCT)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 94.19 | 1.66065160168 | 5671.87 | 5777.97 | 5559.77 | 0 | 0 | IX |
| 4 | 318.85 | 5.85345525508 | 5447.21 | 5777.97 | 5439.57 | 0 | 0 | IX |
| 12 | 56.27 | 0.985500342394 | 5709.79 | 5868.76 | 5308.68 | 0 | 0 | IX |
| 26 | -181.94 | -3.05884330868 | 5948 | 6174.1 | 5308.68 | 0 | 0 | IX |
| 52 | 40.96 | 0.71544601841 | 5725.1 | 6174.1 | 5308.68 | 0 | 0 | IX |
| 156 | 638.82 | 12.4593348468 | 5127.24 | 6174.1 | 4258.72 | 137465603 | 4959.24155162 | IX |
| 260 | 576.33 | 11.1052020047 | 5189.73 | 6174.1 | 2724.8 | 324068392 | 4838.53908063 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
