ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Varta AG

Varta AG (VAR1D)

1.341
0.186
(16.10%)
Closed February 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.341
Bid
1.14
Ask
1.336
Volume
104,438
1.166 Day's Range 1.488
0.00 52 Week Range 0.00
Previous Close
1.155
Open
1.166
Last Trade
1
@
1.341
Last Trade Time
Average Volume (3m)
-
Financial Volume
140,558 €
VWAP
1.3459

VAR1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

VAR1D - Frequently Asked Questions (FAQ)

What is the current Varta share price?
The current share price of Varta is 1.341 €
What is the 1 year trading range for Varta share price?
Varta has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQRLESquirrel Media SA
2.66 €
(20.91%)
3.21k
AG1DAUTO1 Group
22.70 €
(20.11%)
91.76k
DOV1VHDovre Group Plc
0.3535 €
(17.83%)
2.01k
PYTVPolytec Holding AG
2.68 €
(16.52%)
795
VAR1DVarta AG
1.341 €
(16.10%)
104.44k
BGBIOOBerGenBio ASA
kr 2.053
(-78.94%)
152.16k
CINTSCint Group AB
SEK 6.645
(-26.21%)
8.78k
GL9IGlanbia
11.30 €
(-22.71%)
89.99k
WLNPWorldline
6.156 €
(-16.92%)
281.41k
WKLAWolters Kluwers NV
153.65 €
(-10.72%)
204.22k
ATOPAtos SE
0.0032 €
(3.23%)
84.73M
TITMTelecom Italia SpA
0.2707 €
(-0.40%)
8.53M
ISPMIntesa Sanpaolo Spa
4.7695 €
(3.54%)
7.51M
SPMMSaipem Spa
2.203 €
(-3.42%)
4.23M
BCPUBanco Comercial Portugues SA
0.5852 €
(2.16%)
2.76M

Discussion

View Full Feed
Info3 Info3 32 seconds ago
Yikes ! 
BMXI
jimr1717 jimr1717 2 minutes ago
Hmmm
SHMP
100lbStriper 100lbStriper 2 minutes ago
NLST USIJ Files Amicus Brief in Support of Netlist, Inc.
https://usij.org/usij-files-amicus-brief-in-support-of-netlist-inc/
NLST
Magnum7419 Magnum7419 2 minutes ago
Recent donations
Date Donor PLUS1 Amount
6 hours ago Anonymous 35.70000000
19 hours ago swendab1 0.00010000
19 hours ago Anonymous 7.00000000
1 day ago Anonymous 36.40000000
1 day ago Anonymous 36.40000000
PLUS1USD
CrimsonNightRider CrimsonNightRider 3 minutes ago
Sure - no shorts, just shits.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
Sideem Sideem 3 minutes ago
Congrats!
BB
krab krab 3 minutes ago
I think it's been carefully palnned, taken 15+ years and ithat is enough !!!
FNMA
janice shell janice shell 3 minutes ago
I believe that self imposed "germophobe" is a facade.

I think so too. He probably just doesn't want to shake hands with people he regards as lesser beings.
Acme Investments Acme Investments 4 minutes ago
My theory is that a stimulus is given to all including the Otc!! Those who get that check will not be looking for a trip penny stock but of course that's my theory!!
RITE
VVVVVV VVVVVV 4 minutes ago
Nothing for nothing but you might want to consider selling and moving on. This investment may not be for you.

From what I understand and read, Emil isn’t concerned with the reconsideration. This was a disappointment but, not surprising. VPLM is more excited about the Antitrust an
VPLM
LTListener LTListener 4 minutes ago
Reasonable speculation then that a JV/partnership is brewing for when KRM-II-81 exits the NIH tier 3. Since they have been in tier 3/IND enabling over a year there probably isn’t a huge time period left before this surfaces.
RSPI
Brysh Brysh 5 minutes ago
ModuLink website updated

https://www.modulinktech.com/
IDVV
Krombacher Krombacher 5 minutes ago
I listed two there: PetroMad and Farmout Angel

Krombacher
ERHE
Acme Investments Acme Investments 6 minutes ago
I can get a Party 🎉 Started!! Lol 😂
MULN
CrimsonNightRider CrimsonNightRider 6 minutes ago
In never gonna happen land…

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
IQST
Acme Investments Acme Investments 7 minutes ago
It's nice to know I really got your attention you had to make 2 comments!! What I've noticed about you is you never have any positive thoughts or accomplishments to share!! Is it because you have none??
MULN
Neophyte2 Neophyte2 8 minutes ago
From CNN business
Nvidia doubled profits in 2024. And its outlook is rosy despite AI jitters
SEV
janice shell janice shell 8 minutes ago
That makes sense. This may take a while.
Mr. Hathaway Mr. Hathaway 8 minutes ago
That was a body blow from IONQ...huge
IONQ
Konaploinks Konaploinks 10 minutes ago
Yep Dane. I couldn’t have said it better. Ionq will be the winner Mahalo nui loa. That video was awesome ! Quantum paradigm shift coming. Sell all of your buggy whips NOW!
IONQ
Acme Investments Acme Investments 10 minutes ago
Hi Mr.Glow I volunteered my money into many penny stocks and will continue!! Many losses along the way!! Way more losers than winners!! When I got it right I lived 4 years and counting off of it!! I think that's Genius!! Your turn!!
MULN
okwife okwife 11 minutes ago
LEHNQ WAS UP 133% TODAY. NOBODY IN THE USA CAN BUY THIS STOCK.YOU CAN BUY IN CANADA. IS IT GOING TO GO PINK CURRENT?
https://www.otcmarkets.com/stock/LEHNQ/security
LEHNQ
docj docj 11 minutes ago
Scroll down below the messages and just above the big box labeled DISCLAIMER and you will find the info you are asking.
CYDY
harry crumb harry crumb 12 minutes ago
Lies an more lies, yes news! Reverse split coming! Lmao, get lost bagholder pumper
ILLR

Your Recent History

Delayed Upgrade Clock