ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Varta AG

Varta AG (VAR1D)

5.055
0.255
(5.31%)
Closed October 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.055
Bid
4.946
Ask
5.10
Volume
666,977
4.742 Day's Range 6.785
0.00 52 Week Range 0.00
Previous Close
4.80
Open
5.295
Last Trade
1
@
5.055
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,880,394 €
VWAP
5.8179

VAR1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
21.38 €
(20.04%)
52
GREEHCGreen Hydrogen Systems AS
kr 2.58
(19.22%)
18.85k
SKBDKoenig & Bauer AG
8.20 €
(15.98%)
4.07k
IBABBIon Beam Applications SA
15.04 €
(14.81%)
11.03k
WLDHPAmundi MSCI World II UCITS ETF EUR Hedged Dist
208.55 €
(12.24%)
9
FINGBSFingerprint Cards AB
SEK 0.1137
(-23.33%)
3.86M
CCCSCavotec SA
SEK 18.05
(-13.64%)
608
L4K3DAmundi MSCI China UCITS ETF Acc
17.22 €
(-10.71%)
487
ALCBXPCibox Interactive
0.0708 €
(-9.92%)
24.61k
MRNPMersen
23.90 €
(-9.81%)
15.51k
TITMTelecom Italia SpA
0.241 €
(-4.55%)
4.9M
FINGBSFingerprint Cards AB
SEK 0.1137
(-23.33%)
3.86M
ISPMIntesa Sanpaolo Spa
3.891 €
(1.20%)
3.63M
BCPUBanco Comercial Portugues SA
0.4333 €
(3.70%)
3.04M
ENELMEnel Spa
7.066 €
(1.20%)
1.35M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
India’s Rana Group Sets Sights on $12 Billion Green Hydrogen Venture in Egypt
20-Mar-2024 4:33 PMJournalist: Sasha Fernandes


India’s Rana Group Sets Sights on $12 Billion Green Hydrogen Venture in Egypt


India's Rana Group is venturing into a gre
SkeBallLarry SkeBallLarry 2 minutes ago
Pussycat ~ Georgie >

https://youtu.be/1AAcOh8yCtw
SkeBallLarry SkeBallLarry 3 minutes ago
Have I Told You Lately >

https://youtu.be/J789GId1kaY
Turbomunkey Turbomunkey 3 minutes ago
Do they have day of the dead festivities down there? Enjoy the trip.
NXPL
alan81 alan81 3 minutes ago
I think more likely than a buyout to boost the stock is positive guidance at earnings Oct. 31.
Alan
INTC
SkeBallLarry SkeBallLarry 3 minutes ago
Have I Told You Lately >

https://youtu.be/J789GId1kaY
SkeBallLarry SkeBallLarry 3 minutes ago
Have I Told You Lately >

https://youtu.be/J789GId1kaY
Redoocs Redoocs 4 minutes ago
Good morning. Fidelity doesn't change for buying on the OTC. Saves about 7 bucks a buy. Enjoy your day.
mascale mascale 4 minutes ago
Additional Data Example, at Barchart.com! Hiru Corp (HIRU)
0.0030 unch (unch) 10/11/24 [OTC US]
Post-market 0.0031 +0.0001 (+3.33%) 16:00 ET
Quote Overview for Fri, Oct 11th, 2024
HIRU
Momentum_Scalper Momentum_Scalper 4 minutes ago
New CEO successfully generated huge revenue growth for 8+ startups (see LinkedIn ABOUT section)
RDAR
Konaploinks Konaploinks 5 minutes ago
From Claude

As an AI assistant with knowledge cutoff in April 2024, I don't have access to the very latest information about IonQ's advancements. However, I can provide you with some information about IonQ's recent developments based on what was known up to that time:

IONQ
RobotDroid RobotDroid 7 minutes ago
Fire them all.
NWBO
Twilson Twilson 7 minutes ago
Well at least you are okay. I have power now but still no TV or internet at home but we do at work. 2 day outage is not bad you must be in a priority zone.
Stock_Barber Stock_Barber 7 minutes ago
Amazing how anyone could be so wrong! You are off by 180° as to who is playing who!

We have all seen dozens of OTC P&D's... every deceitful game under the sun!

How many legit company sponsored P&D's have you seen?

I have been trading OTC stocks for over
DBMM
tdbowieknife tdbowieknife 7 minutes ago
I never posted that. One time, early on I posted that I wonder if they even knew. And I did look at the chart. It didn't make it to .001

For weeks you "insisted" that Primior wasn't involved guess what.

https://investorshub.advfn.com/uimage/uploads/2024/10/12/sokixGRL
GRLT
777guy 777guy 8 minutes ago
Agree. I don't understand why Teoxane would stand in the way of getting rid of Foley. It seems like shooting yourself in the foot. I don't see why Crown would object to having Teoxane continue as a Rollover Shareholder instead of paying them the offer compensation.
RVNC
Son of Tangerine Son of Tangerine 9 minutes ago
I have no idea if you are right. Hope you are. I checked and I have almost 44m shares in my little cemetery of dead pennies. Most are from 10 years ago like this one.
RMTD
 stock king 1 stock king 1 11 minutes ago
I had jk back for years , but I don’t believe chit anymore from him . Until he proves me wrong and other shareholders that have been burned . My opinion will remain the same … He a con- man until proven wrong…. $10,000.00 I will write it off as a loss if that the case. If it does fold, he can si
VXIT
MonopolyTrader MonopolyTrader 11 minutes ago
Jim needs to go. Simple as that.
GSTC
MonopolyTrader MonopolyTrader 11 minutes ago
Jim is the biggest liar
GSTC
sunspotter sunspotter 12 minutes ago
“ We will simply have to wait for an update or an official explanation that will cause this startling development to make sense.”

I have already explained twice in the last 24 hours exactly how and why this “development” (otherwise known as an inevitable and entirely foreseeable dénou
VPLM
1jas 1jas 12 minutes ago
I will say this Ronn does read his E-mails and DOES use advice given to him,( I won't say how I know ) but you have to talk to him like a PERSON / human being. I'm sure he gets so many nasty e-mails and phone harassment he still won't answer, but if you have some good advice you should send it to hi
RONN
ksquared ksquared 14 minutes ago
Well put, Mr. G. Praying Trump gets back in and cleans house.
Nice day ahead in these parts.
Not as warm as you like it but all in all, quite pleasant.
Take cae.
Johnnycombat10 Johnnycombat10 14 minutes ago
It’s time to tell shareholders of DBMM that you are being duped by posters with an agenda to destroy your value in your shares. Watch how they post long tweets to confuse you and get you to sell or not buy this stock. For years and years they been here protecting short sellers from losing their mone
DBMM

Your Recent History

Delayed Upgrade Clock