International Cons Airlines Group Transaction in Own Shares (5320X)
August 10 2018 - 12:51PM
UK Regulatory
TIDMIAG
RNS Number : 5320X
International Cons Airlines Group
10 August 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company")
announces that on 10 August 2018 it purchased 696,450 ordinary
shares of EUR0.50 each in the capital of the Company as follows,
all of which will be held in treasury until cancelled.
Number of shares Trading venue Lowest price Highest price paid
purchased paid
382,165 LSE GBP6.7720 GBP6.9060
----------------------- ---------------------- --------------------
314,285 Bolsa de Madrid EUR7.5500 EUR7.7000
----------------------- ---------------------- --------------------
The purchase was made pursuant to the buy-back programme announced
on 9 May 2018.
Following the purchase, the Company holds 47,001,992 treasury shares
and the Company's issued share capital (excluding shares held as
treasury shares) consists of 2,010,987,302 shares.
The Company's total issued share capital is 2,057,989,294 shares.
This figure should be used by shareholders as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in,
the Company to the Spanish National Securities Market Commission
(CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank AG, London Branch on behalf of the
Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
10 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased: 696,450
Date of purchases: 10-Aug-18
Deutsche Bank
Investment firm: AG, London branch
Individual Transactions
Number of shares
purchased Transaction price Time of transaction Trading Venue
-------------------------- ----------------------- ---------------------- --------------------
566 687.2000 08:01:25 LSE
700 686.4000 08:01:25 LSE
660 686.2000 08:01:25 LSE
970 687.2000 08:03:07 LSE
347 688.2000 08:04:10 LSE
288 688.2000 08:04:10 LSE
79 688.2000 08:04:10 LSE
690 688.0000 08:04:10 LSE
960 690.6000 08:08:18 LSE
650 690.4000 08:08:18 LSE
331 689.2000 08:09:53 LSE
379 689.2000 08:09:53 LSE
100 689.6000 08:11:52 LSE
630 690.2000 08:12:51 LSE
570 689.6000 08:14:32 LSE
596 688.8000 08:14:39 LSE
342 689.4000 08:17:38 LSE
288 689.4000 08:17:38 LSE
668 690.0000 08:18:34 LSE
581 689.2000 08:21:11 LSE
219 688.8000 08:21:59 LSE
219 688.8000 08:21:59 LSE
144 688.8000 08:21:59 LSE
575 688.0000 08:24:03 LSE
400 687.8000 08:24:54 LSE
228 687.8000 08:24:54 LSE
28 687.4000 08:25:17 LSE
582 687.4000 08:25:17 LSE
586 687.2000 08:26:36 LSE
24 687.2000 08:26:36 LSE
743 686.8000 08:28:02 LSE
482 687.4000 08:30:07 LSE
428 687.4000 08:30:07 LSE
500 687.0000 08:30:19 LSE
140 687.0000 08:30:19 LSE
680 688.2000 08:33:09 LSE
596 688.2000 08:33:22 LSE
610 687.8000 08:33:51 LSE
613 686.6000 08:34:44 LSE
785 686.6000 08:35:46 LSE
620 687.4000 08:37:16 LSE
680 687.4000 08:37:16 LSE
168 687.4000 08:37:54 LSE
720 687.0000 08:37:59 LSE
28 687.2000 08:38:40 LSE
549 687.2000 08:38:40 LSE
689 686.8000 08:38:52 LSE
82 686.6000 08:38:52 LSE
413 686.8000 08:40:00 LSE
192 686.8000 08:40:00 LSE
176 687.0000 08:42:01 LSE
180 687.0000 08:42:01 LSE
574 687.0000 08:42:01 LSE
432 686.8000 08:42:01 LSE
670 687.0000 08:42:01 LSE
226 687.2000 08:44:45 LSE
564 687.2000 08:44:45 LSE
757 687.0000 08:44:45 LSE
83 687.0000 08:44:47 LSE
910 686.8000 08:45:56 LSE
938 686.6000 08:46:11 LSE
22 686.6000 08:46:11 LSE
478 686.2000 08:46:26 LSE
95 686.2000 08:46:26 LSE
600 685.6000 08:47:35 LSE
580 685.4000 08:48:16 LSE
21 685.4000 08:49:31 LSE
27 685.2000 08:49:31 LSE
146 685.2000 08:49:31 LSE
435 685.2000 08:49:31 LSE
405 685.2000 08:51:47 LSE
750 685.2000 08:51:47 LSE
950 685.0000 08:52:21 LSE
804 684.8000 08:52:21 LSE
800 684.6000 08:52:31 LSE
597 684.2000 08:53:30 LSE
380 685.6000 08:57:04 LSE
720 685.6000 08:57:04 LSE
1378 685.6000 08:57:58 LSE
419 685.4000 08:58:09 LSE
461 685.4000 08:58:09 LSE
675 685.2000 08:58:12 LSE
95 685.2000 08:59:43 LSE
850 685.2000 08:59:43 LSE
1770 685.2000 09:01:30 LSE
600 685.0000 09:02:30 LSE
598 685.0000 09:02:30 LSE
650 685.6000 09:04:33 LSE
1000 685.4000 09:04:38 LSE
810 685.6000 09:05:42 LSE
795 685.6000 09:07:34 LSE
720 685.8000 09:07:59 LSE
200 685.8000 09:08:26 LSE
520 685.8000 09:09:28 LSE
1026 686.4000 09:10:00 LSE
630 686.0000 09:11:06 LSE
769 686.0000 09:11:06 LSE
660 686.2000 09:12:38 LSE
750 686.2000 09:12:38 LSE
19 686.2000 09:12:38 LSE
610 686.2000 09:14:01 LSE
360 686.2000 09:14:14 LSE
703 685.8000 09:14:59 LSE
610 686.2000 09:16:09 LSE
1200 686.2000 09:18:34 LSE
553 686.4000 09:18:53 LSE
750 686.2000 09:20:11 LSE
680 686.0000 09:20:26 LSE
438 685.8000 09:20:26 LSE
489 686.2000 09:22:05 LSE
500 686.2000 09:22:05 LSE
550 686.8000 09:23:12 LSE
247 686.8000 09:23:12 LSE
833 687.0000 09:23:58 LSE
90 687.0000 09:26:15 LSE
750 687.0000 09:26:15 LSE
790 686.8000 09:28:19 LSE
366 686.8000 09:28:19 LSE
729 686.6000 09:28:30 LSE
860 686.4000 09:28:30 LSE
689 686.2000 09:30:22 LSE
860 686.0000 09:30:47 LSE
630 686.0000 09:32:49 LSE
660 686.2000 09:34:44 LSE
1050 686.2000 09:34:44 LSE
754 686.0000 09:34:55 LSE
340 685.8000 09:36:07 LSE
800 685.4000 09:36:16 LSE
751 685.8000 09:39:37 LSE
179 685.8000 09:39:37 LSE
109 685.8000 09:39:37 LSE
1006 685.8000 09:39:49 LSE
664 684.8000 09:39:57 LSE
887 684.8000 09:42:33 LSE
373 684.8000 09:43:07 LSE
696 684.8000 09:43:35 LSE
640 684.8000 09:45:35 LSE
436 684.8000 09:45:35 LSE
750 684.8000 09:45:35 LSE
739 685.0000 09:47:27 LSE
720 684.8000 09:49:37 LSE
750 685.0000 09:50:01 LSE
170 685.0000 09:50:01 LSE
653 684.6000 09:50:45 LSE
770 683.6000 09:52:01 LSE
804 684.2000 09:53:37 LSE
581 685.6000 10:01:03 LSE
519 685.6000 10:01:03 LSE
1106 685.6000 10:01:03 LSE
1100 686.2000 10:03:58 LSE
1200 686.0000 10:04:11 LSE
884 686.2000 10:04:32 LSE
1065 686.4000 10:05:14 LSE
1250 686.2000 10:06:59 LSE
655 686.2000 10:06:59 LSE
316 686.2000 10:06:59 LSE
29 686.2000 10:06:59 LSE
721 686.2000 10:06:59 LSE
316 686.2000 10:06:59 LSE
1187 686.0000 10:14:22 LSE
163 686.0000 10:14:22 LSE
900 686.0000 10:14:22 LSE
525 686.0000 10:14:56 LSE
421 686.0000 10:14:56 LSE
239 686.0000 10:14:56 LSE
393 686.0000 10:15:27 LSE
442 686.0000 10:15:27 LSE
817 685.8000 10:15:30 LSE
1107 685.8000 10:19:24 LSE
993 685.8000 10:19:24 LSE
690 685.6000 10:21:29 LSE
300 686.0000 10:22:12 LSE
746 686.0000 10:22:12 LSE
726 685.6000 10:23:03 LSE
667 685.4000 10:24:52 LSE
120 685.2000 10:28:14 LSE
750 685.2000 10:28:14 LSE
1297 685.2000 10:28:22 LSE
188 685.2000 10:28:22 LSE
835 684.8000 10:29:17 LSE
766 684.4000 10:31:25 LSE
880 684.2000 10:33:13 LSE
677 684.4000 10:33:13 LSE
714 684.4000 10:34:23 LSE
734 683.6000 10:36:35 LSE
665 683.6000 10:36:35 LSE
724 683.2000 10:38:23 LSE
126 683.2000 10:38:23 LSE
920 683.4000 10:41:04 LSE
195 683.4000 10:41:04 LSE
697 683.4000 10:41:04 LSE
673 682.6000 10:42:22 LSE
1057 682.4000 10:44:06 LSE
50 682.0000 10:46:44 LSE
349 682.0000 10:46:44 LSE
998 682.0000 10:49:03 LSE
166 682.0000 10:49:03 LSE
1017 681.8000 10:49:16 LSE
182 681.8000 10:49:16 LSE
424 681.6000 10:50:53 LSE
286 681.6000 10:50:53 LSE
257 681.6000 10:50:53 LSE
800 682.0000 10:52:13 LSE
62 682.0000 10:52:13 LSE
689 681.0000 10:53:05 LSE
686 680.6000 10:54:08 LSE
100 681.2000 10:56:46 LSE
413 681.4000 10:57:31 LSE
750 681.4000 10:57:31 LSE
248 681.4000 10:57:31 LSE
710 681.0000 10:59:11 LSE
550 682.8000 11:04:22 LSE
313 682.8000 11:04:22 LSE
718 683.0000 11:04:31 LSE
750 683.0000 11:04:31 LSE
298 683.2000 11:06:24 LSE
101 683.2000 11:06:27 LSE
608 683.2000 11:06:27 LSE
296 683.2000 11:06:27 LSE
750 683.2000 11:06:27 LSE
880 683.0000 11:06:42 LSE
675 682.6000 11:08:33 LSE
100 683.0000 11:11:44 LSE
300 683.2000 11:12:49 LSE
750 683.2000 11:12:49 LSE
291 683.2000 11:12:49 LSE
740 683.4000 11:14:34 LSE
1376 683.4000 11:14:34 LSE
174 683.4000 11:14:34 LSE
247 683.6000 11:18:24 LSE
870 683.6000 11:19:52 LSE
763 683.2000 11:20:33 LSE
610 683.0000 11:21:14 LSE
456 683.0000 11:22:28 LSE
650 683.6000 11:25:07 LSE
830 683.6000 11:25:12 LSE
405 684.2000 11:31:09 LSE
554 684.2000 11:31:09 LSE
1053 684.2000 11:31:31 LSE
421 684.2000 11:31:31 LSE
234 684.2000 11:31:31 LSE
905 683.8000 11:33:47 LSE
350 683.8000 11:35:06 LSE
1400 683.8000 11:37:10 LSE
750 683.8000 11:37:24 LSE
239 683.8000 11:37:24 LSE
689 683.6000 11:38:26 LSE
1200 684.0000 11:41:51 LSE
1050 684.4000 11:43:41 LSE
729 684.2000 11:44:29 LSE
1100 684.2000 11:50:35 LSE
1200 684.4000 11:52:13 LSE
150 684.4000 11:52:13 LSE
412 684.4000 11:52:13 LSE
940 684.0000 11:52:29 LSE
412 684.0000 11:54:29 LSE
750 683.8000 11:56:20 LSE
900 683.8000 11:56:21 LSE
337 684.6000 11:58:33 LSE
584 684.6000 11:58:33 LSE
744 685.4000 11:59:43 LSE
141 684.6000 12:05:08 LSE
940 684.4000 12:06:03 LSE
840 684.4000 12:06:03 LSE
160 684.4000 12:06:03 LSE
265 684.4000 12:06:03 LSE
750 684.4000 12:06:03 LSE
850 684.2000 12:08:22 LSE
422 683.8000 12:12:17 LSE
255 683.8000 12:12:38 LSE
445 683.8000 12:13:53 LSE
406 683.8000 12:13:53 LSE
251 683.8000 12:14:02 LSE
478 683.8000 12:14:02 LSE
800 683.8000 12:15:10 LSE
351 683.8000 12:15:10 LSE
126 683.6000 12:15:33 LSE
502 683.6000 12:16:15 LSE
282 683.6000 12:16:15 LSE
514 683.6000 12:18:54 LSE
286 683.6000 12:18:54 LSE
760 683.4000 12:19:21 LSE
982 683.0000 12:21:03 LSE
700 683.2000 12:22:35 LSE
28 683.2000 12:22:35 LSE
1264 683.8000 12:27:51 LSE
1 683.8000 12:27:57 LSE
1300 683.8000 12:32:52 LSE
86 683.8000 12:32:57 LSE
900 683.4000 12:33:11 LSE
750 683.6000 12:33:11 LSE
90 683.6000 12:33:11 LSE
198 683.6000 12:33:11 LSE
530 683.6000 12:33:11 LSE
489 683.6000 12:34:30 LSE
119 683.6000 12:34:30 LSE
120 683.6000 12:34:30 LSE
117 683.2000 12:34:32 LSE
229 683.2000 12:34:33 LSE
490 683.2000 12:34:33 LSE
750 682.8000 12:36:25 LSE
136 682.6000 12:37:55 LSE
587 682.6000 12:37:55 LSE
1024 682.4000 12:41:18 LSE
850 682.4000 12:41:18 LSE
62 682.4000 12:41:18 LSE
960 682.6000 12:43:22 LSE
253 683.0000 12:45:25 LSE
863 683.0000 12:45:31 LSE
750 682.8000 12:47:22 LSE
752 682.8000 12:48:52 LSE
959 682.6000 12:51:36 LSE
458 682.8000 12:51:43 LSE
271 682.8000 12:51:43 LSE
729 682.8000 12:53:09 LSE
945 682.4000 12:58:02 LSE
325 682.4000 12:59:24 LSE
643 682.4000 12:59:24 LSE
756 682.4000 12:59:24 LSE
766 682.2000 12:59:48 LSE
20 682.6000 13:02:11 LSE
282 682.6000 13:02:11 LSE
750 682.6000 13:02:15 LSE
228 682.6000 13:02:15 LSE
35 682.6000 13:02:15 LSE
812 682.6000 13:03:50 LSE
488 682.0000 13:04:39 LSE
774 681.6000 13:06:18 LSE
309 681.2000 13:08:11 LSE
262 681.2000 13:08:11 LSE
309 681.2000 13:08:11 LSE
328 680.8000 13:09:04 LSE
426 680.8000 13:09:04 LSE
1100 682.2000 13:15:22 LSE
260 682.2000 13:15:38 LSE
750 682.2000 13:15:38 LSE
820 682.6000 13:17:02 LSE
101 682.6000 13:17:40 LSE
626 682.6000 13:17:40 LSE
1228 682.6000 13:20:37 LSE
691 682.6000 13:20:37 LSE
612 682.4000 13:22:35 LSE
448 682.8000 13:26:42 LSE
689 682.6000 13:27:23 LSE
1502 682.6000 13:27:23 LSE
535 683.0000 13:31:22 LSE
215 683.0000 13:31:22 LSE
1100 683.0000 13:31:22 LSE
731 683.0000 13:31:46 LSE
1 683.0000 13:32:08 LSE
303 683.0000 13:32:08 LSE
536 683.0000 13:32:08 LSE
874 683.2000 13:34:06 LSE
700 682.8000 13:34:09 LSE
456 683.0000 13:36:21 LSE
973 683.2000 13:36:37 LSE
497 683.4000 13:39:05 LSE
242 683.4000 13:39:05 LSE
1400 683.6000 13:41:05 LSE
733 683.4000 13:41:07 LSE
126 683.4000 13:41:07 LSE
676 682.8000 13:43:08 LSE
670 682.4000 13:43:47 LSE
680 682.0000 13:44:39 LSE
1215 682.2000 13:47:27 LSE
669 682.0000 13:48:05 LSE
580 682.0000 13:49:57 LSE
1000 681.8000 13:51:15 LSE
300 681.6000 13:52:11 LSE
313 681.6000 13:52:11 LSE
479 682.0000 13:54:05 LSE
228 682.0000 13:54:05 LSE
670 682.2000 13:55:21 LSE
307 682.2000 13:55:59 LSE
413 682.2000 13:55:59 LSE
530 682.2000 13:58:05 LSE
407 682.2000 13:58:05 LSE
658 682.2000 13:58:38 LSE
732 682.2000 13:59:50 LSE
934 682.2000 14:02:00 LSE
451 682.2000 14:02:13 LSE
281 682.2000 14:02:13 LSE
763 681.8000 14:03:21 LSE
864 681.4000 14:05:07 LSE
452 681.6000 14:06:02 LSE
277 681.6000 14:06:02 LSE
950 681.8000 14:10:41 LSE
282 681.8000 14:10:41 LSE
750 681.8000 14:10:41 LSE
1050 682.2000 14:13:42 LSE
650 682.0000 14:13:42 LSE
500 682.0000 14:13:42 LSE
732 682.0000 14:13:42 LSE
820 681.4000 14:16:18 LSE
484 681.4000 14:16:18 LSE
344 681.4000 14:16:18 LSE
470 681.4000 14:18:52 LSE
750 681.4000 14:18:52 LSE
310 681.4000 14:18:52 LSE
673 680.8000 14:19:55 LSE
860 680.6000 14:21:10 LSE
493 680.6000 14:22:56 LSE
239 680.6000 14:22:56 LSE
750 680.4000 14:23:50 LSE
162 680.4000 14:23:50 LSE
732 680.8000 14:26:06 LSE
450 680.8000 14:26:13 LSE
1000 680.8000 14:27:49 LSE
280 680.8000 14:28:18 LSE
240 680.8000 14:28:56 LSE
770 680.4000 14:29:20 LSE
4 681.0000 14:30:52 LSE
295 681.0000 14:30:52 LSE
1280 681.6000 14:32:52 LSE
715 681.6000 14:33:00 LSE
690 681.6000 14:33:00 LSE
441 681.6000 14:33:00 LSE
703 681.6000 14:33:11 LSE
550 681.6000 14:33:56 LSE
145 681.4000 14:33:58 LSE
685 681.4000 14:33:58 LSE
209 681.2000 14:33:58 LSE
720 680.6000 14:35:11 LSE
660 680.4000 14:36:04 LSE
13 680.4000 14:36:04 LSE
111 680.2000 14:36:11 LSE
739 680.2000 14:36:11 LSE
690 680.0000 14:37:54 LSE
800 680.0000 14:37:54 LSE
3 679.6000 14:38:30 LSE
890 680.0000 14:39:33 LSE
809 680.0000 14:39:33 LSE
572 680.2000 14:40:22 LSE
275 680.2000 14:40:22 LSE
217 680.2000 14:40:22 LSE
692 680.2000 14:40:22 LSE
810 679.4000 14:42:10 LSE
640 679.4000 14:43:49 LSE
110 679.4000 14:43:52 LSE
900 679.8000 14:47:06 LSE
860 679.6000 14:48:07 LSE
1000 679.6000 14:48:07 LSE
750 679.4000 14:48:17 LSE
820 679.2000 14:48:40 LSE
734 679.2000 14:48:40 LSE
217 679.0000 14:48:40 LSE
408 679.0000 14:48:40 LSE
600 679.0000 14:48:40 LSE
760 678.6000 14:49:50 LSE
820 678.4000 14:51:02 LSE
734 677.8000 14:51:16 LSE
855 677.8000 14:53:03 LSE
582 677.6000 14:53:43 LSE
321 677.6000 14:53:43 LSE
990 677.6000 14:55:52 LSE
940 677.6000 14:55:56 LSE
400 677.8000 14:57:35 LSE
18 677.8000 14:57:35 LSE
455 677.8000 14:57:54 LSE
750 677.8000 14:57:54 LSE
306 677.8000 14:57:54 LSE
1000 678.4000 14:59:33 LSE
810 678.4000 15:00:18 LSE
800 678.4000 15:00:56 LSE
349 678.4000 15:00:56 LSE
737 678.4000 15:01:07 LSE
960 678.2000 15:01:51 LSE
201 678.0000 15:02:11 LSE
394 678.0000 15:02:11 LSE
86 678.0000 15:02:11 LSE
930 678.2000 15:05:04 LSE
690 678.2000 15:05:04 LSE
1100 678.2000 15:05:04 LSE
154 678.2000 15:05:04 LSE
91 677.8000 15:05:27 LSE
723 677.8000 15:05:27 LSE
36 677.8000 15:05:27 LSE
1000 679.2000 15:07:41 LSE
105 680.0000 15:10:07 LSE
750 680.0000 15:10:07 LSE
29 680.0000 15:10:07 LSE
116 680.0000 15:10:07 LSE
88 680.0000 15:11:10 LSE
704 680.0000 15:11:10 LSE
325 680.0000 15:11:10 LSE
518 680.0000 15:11:10 LSE
326 680.0000 15:11:12 LSE
33 680.6000 15:12:39 LSE
1024 680.6000 15:12:43 LSE
750 680.6000 15:12:43 LSE
1019 680.6000 15:12:43 LSE
714 680.6000 15:12:50 LSE
760 680.6000 15:14:05 LSE
938 680.4000 15:14:06 LSE
521 680.6000 15:15:37 LSE
202 680.6000 15:15:37 LSE
37 680.6000 15:16:16 LSE
410 680.6000 15:16:16 LSE
293 680.6000 15:16:16 LSE
712 680.4000 15:16:18 LSE
766 680.2000 15:17:42 LSE
596 680.6000 15:18:44 LSE
305 680.6000 15:18:44 LSE
33 680.6000 15:18:44 LSE
816 680.4000 15:18:47 LSE
883 680.4000 15:20:36 LSE
158 680.2000 15:21:15 LSE
459 680.2000 15:21:15 LSE
124 680.2000 15:21:15 LSE
790 680.0000 15:21:15 LSE
31 680.0000 15:23:16 LSE
688 680.0000 15:23:16 LSE
680 679.8000 15:23:20 LSE
730 679.4000 15:23:39 LSE
1050 679.6000 15:24:53 LSE
883 679.4000 15:26:07 LSE
538 679.4000 15:26:49 LSE
901 679.4000 15:27:35 LSE
406 679.6000 15:28:28 LSE
79 679.6000 15:28:28 LSE
390 679.6000 15:28:28 LSE
750 679.4000 15:28:28 LSE
378 679.6000 15:29:53 LSE
442 679.6000 15:29:53 LSE
378 679.6000 15:29:53 LSE
786 679.2000 15:30:33 LSE
926 679.0000 15:31:49 LSE
1 679.0000 15:32:00 LSE
834 678.8000 15:32:18 LSE
207 679.0000 15:33:21 LSE
538 679.0000 15:33:21 LSE
137 679.0000 15:34:18 LSE
326 679.0000 15:34:18 LSE
1250 679.0000 15:35:10 LSE
843 678.8000 15:35:10 LSE
47 678.8000 15:35:10 LSE
372 679.0000 15:36:02 LSE
361 679.0000 15:36:02 LSE
12 679.0000 15:36:02 LSE
760 678.6000 15:36:58 LSE
746 678.6000 15:37:23 LSE
892 678.6000 15:39:41 LSE
170 678.4000 15:39:57 LSE
770 678.2000 15:39:58 LSE
770 678.6000 15:40:33 LSE
862 678.6000 15:40:35 LSE
746 678.6000 15:41:44 LSE
354 678.6000 15:41:44 LSE
765 678.6000 15:42:07 LSE
955 678.4000 15:42:52 LSE
828 678.2000 15:44:24 LSE
1000 678.0000 15:44:49 LSE
550 677.8000 15:45:32 LSE
154 677.8000 15:45:32 LSE
750 678.0000 15:47:47 LSE
556 677.8000 15:48:55 LSE
385 677.8000 15:48:55 LSE
206 677.6000 15:49:01 LSE
620 677.6000 15:49:01 LSE
790 677.4000 15:49:01 LSE
930 677.2000 15:49:01 LSE
753 677.8000 15:50:41 LSE
410 677.8000 15:50:52 LSE
439 677.8000 15:50:52 LSE
409 677.8000 15:51:30 LSE
124 677.8000 15:51:30 LSE
753 677.8000 15:52:03 LSE
890 677.4000 15:52:32 LSE
840 677.6000 15:53:54 LSE
760 677.6000 15:55:55 LSE
890 677.6000 15:55:55 LSE
153 677.6000 15:55:55 LSE
320 677.6000 15:55:55 LSE
847 677.6000 15:55:55 LSE
688 677.6000 15:56:29 LSE
860 678.8000 15:59:34 LSE
130 679.2000 16:00:32 LSE
620 679.2000 16:00:32 LSE
1000 679.2000 16:00:32 LSE
1050 679.8000 16:00:46 LSE
1100 679.8000 16:00:46 LSE
1054 679.8000 16:00:47 LSE
708 680.2000 16:03:36 LSE
850 680.2000 16:03:41 LSE
411 680.2000 16:03:45 LSE
690 680.2000 16:03:45 LSE
742 680.0000 16:03:45 LSE
750 680.2000 16:03:58 LSE
11 680.2000 16:03:58 LSE
571 680.2000 16:04:17 LSE
190 680.2000 16:04:17 LSE
18 680.0000 16:04:29 LSE
1050 679.8000 16:04:29 LSE
108 680.6000 16:06:21 LSE
725 680.6000 16:06:21 LSE
764 680.6000 16:06:30 LSE
764 680.6000 16:06:37 LSE
764 680.6000 16:06:59 LSE
986 680.4000 16:07:11 LSE
14 680.4000 16:07:11 LSE
950 680.6000 16:08:12 LSE
831 680.2000 16:09:21 LSE
722 680.2000 16:09:32 LSE
39 680.2000 16:09:32 LSE
722 680.2000 16:10:17 LSE
44 680.2000 16:10:17 LSE
348 680.0000 16:10:21 LSE
352 680.0000 16:10:21 LSE
344 679.6000 16:10:21 LSE
880 680.0000 16:12:20 LSE
728 680.2000 16:12:20 LSE
750 680.2000 16:12:20 LSE
431 680.2000 16:12:20 LSE
708 680.2000 16:14:40 LSE
708 680.2000 16:14:43 LSE
1018 680.0000 16:15:14 LSE
97 680.0000 16:15:14 LSE
735 680.0000 16:15:27 LSE
422 680.0000 16:15:27 LSE
750 680.0000 16:15:27 LSE
21 679.8000 16:15:37 LSE
979 679.8000 16:15:37 LSE
770 679.6000 16:15:37 LSE
773 679.8000 16:16:40 LSE
403 679.6000 16:17:07 LSE
297 679.6000 16:17:07 LSE
750 679.8000 16:17:34 LSE
1250 680.0000 16:18:26 LSE
1100 680.2000 16:18:26 LSE
473 680.2000 16:18:26 LSE
710 679.4000 16:19:09 LSE
970 679.4000 16:22:08 LSE
1050 679.2000 16:22:08 LSE
1000 679.4000 16:22:08 LSE
50 679.4000 16:22:08 LSE
583 679.4000 16:22:08 LSE
750 679.4000 16:22:08 LSE
702 679.4000 16:22:08 LSE
890 679.4000 16:23:08 LSE
728 679.4000 16:23:28 LSE
133 679.4000 16:23:28 LSE
224 679.4000 16:23:57 LSE
499 679.4000 16:23:57 LSE
723 679.8000 16:24:19 LSE
773 680.2000 16:25:05 LSE
500 680.2000 16:25:18 LSE
773 680.4000 16:25:35 LSE
495 680.0000 16:25:55 LSE
305 680.0000 16:25:55 LSE
841 679.8000 16:27:12 LSE
650 680.0000 16:27:12 LSE
750 680.0000 16:27:12 LSE
390 679.8000 16:27:41 LSE
618 679.8000 16:27:41 LSE
857 679.6000 16:28:28 LSE
700 679.6000 16:28:28 LSE
74 679.6000 16:28:28 LSE
161 679.4000 16:28:33 LSE
599 679.4000 16:28:33 LSE
350 679.8000 16:29:02 LSE
66 679.4000 16:29:38 LSE
704 679.4000 16:29:38 LSE
668 679.6000 16:29:55 LSE
396 679.6000 16:29:55 LSE
540 7.6320 08:00:17 Bolsa de Madrid
510 7.6460 08:01:09 Bolsa de Madrid
610 7.6540 08:01:28 Bolsa de Madrid
383 7.6580 08:01:39 Bolsa de Madrid
227 7.6580 08:01:39 Bolsa de Madrid
620 7.6560 08:01:39 Bolsa de Madrid
500 7.6700 08:03:57 Bolsa de Madrid
80 7.6700 08:04:10 Bolsa de Madrid
610 7.6700 08:04:10 Bolsa de Madrid
870 7.6680 08:04:10 Bolsa de Madrid
760 7.6840 08:05:42 Bolsa de Madrid
150 7.6900 08:06:10 Bolsa de Madrid
99 7.6900 08:06:10 Bolsa de Madrid
30 7.6880 08:07:00 Bolsa de Madrid
810 7.6880 08:07:00 Bolsa de Madrid
960 7.7000 08:08:18 Bolsa de Madrid
760 7.6980 08:08:18 Bolsa de Madrid
640 7.7000 08:08:18 Bolsa de Madrid
900 7.6960 08:08:18 Bolsa de Madrid
551 7.6880 08:09:14 Bolsa de Madrid
556 7.6840 08:09:53 Bolsa de Madrid
600 7.6800 08:09:54 Bolsa de Madrid
1000 7.6980 08:12:41 Bolsa de Madrid
860 7.6960 08:12:51 Bolsa de Madrid
750 7.6940 08:12:52 Bolsa de Madrid
291 7.6880 08:13:34 Bolsa de Madrid
271 7.6880 08:13:34 Bolsa de Madrid
607 7.6860 08:14:34 Bolsa de Madrid
550 7.6840 08:14:39 Bolsa de Madrid
970 7.6920 08:17:17 Bolsa de Madrid
451 7.6920 08:17:17 Bolsa de Madrid
129 7.6920 08:17:36 Bolsa de Madrid
740 7.6900 08:17:36 Bolsa de Madrid
720 7.6880 08:17:37 Bolsa de Madrid
790 7.6960 08:18:11 Bolsa de Madrid
620 7.6940 08:18:43 Bolsa de Madrid
193 7.6900 08:19:20 Bolsa de Madrid
353 7.6900 08:19:21 Bolsa de Madrid
433 7.6840 08:20:59 Bolsa de Madrid
118 7.6840 08:20:59 Bolsa de Madrid
610 7.6820 08:21:12 Bolsa de Madrid
590 7.6780 08:21:59 Bolsa de Madrid
693 7.6720 08:22:56 Bolsa de Madrid
580 7.6700 08:22:56 Bolsa de Madrid
578 7.6680 08:24:03 Bolsa de Madrid
681 7.6620 08:26:26 Bolsa de Madrid
262 7.6600 08:26:36 Bolsa de Madrid
338 7.6600 08:26:36 Bolsa de Madrid
630 7.6580 08:26:36 Bolsa de Madrid
600 7.6560 08:26:36 Bolsa de Madrid
610 7.6560 08:27:59 Bolsa de Madrid
570 7.6540 08:28:02 Bolsa de Madrid
920 7.6580 08:29:01 Bolsa de Madrid
550 7.6720 08:33:12 Bolsa de Madrid
800 7.6700 08:33:19 Bolsa de Madrid
475 7.6700 08:33:24 Bolsa de Madrid
325 7.6700 08:33:38 Bolsa de Madrid
300 7.6680 08:33:51 Bolsa de Madrid
700 7.6680 08:33:51 Bolsa de Madrid
144 7.6640 08:33:59 Bolsa de Madrid
516 7.6640 08:33:59 Bolsa de Madrid
266 7.6540 08:35:53 Bolsa de Madrid
720 7.6600 08:37:37 Bolsa de Madrid
817 7.6600 08:37:54 Bolsa de Madrid
1100 7.6580 08:37:59 Bolsa de Madrid
674 7.6540 08:38:52 Bolsa de Madrid
274 7.6460 08:43:01 Bolsa de Madrid
1150 7.6480 08:43:01 Bolsa de Madrid
1051 7.6480 08:43:01 Bolsa de Madrid
726 7.6460 08:43:01 Bolsa de Madrid
500 7.6420 08:44:54 Bolsa de Madrid
70 7.6420 08:45:00 Bolsa de Madrid
160 7.6420 08:45:00 Bolsa de Madrid
500 7.6420 08:45:00 Bolsa de Madrid
13 7.6380 08:46:09 Bolsa de Madrid
576 7.6380 08:46:11 Bolsa de Madrid
666 7.6340 08:46:26 Bolsa de Madrid
564 7.6280 08:47:35 Bolsa de Madrid
590 7.6260 08:48:49 Bolsa de Madrid
729 7.6220 08:49:31 Bolsa de Madrid
598 7.6220 08:49:31 Bolsa de Madrid
640 7.6200 08:52:21 Bolsa de Madrid
590 7.6180 08:52:21 Bolsa de Madrid
580 7.6140 08:52:45 Bolsa de Madrid
430 7.6180 08:54:18 Bolsa de Madrid
130 7.6180 08:54:23 Bolsa de Madrid
673 7.6220 08:56:44 Bolsa de Madrid
127 7.6220 08:56:44 Bolsa de Madrid
1250 7.6220 09:00:09 Bolsa de Madrid
379 7.6200 09:00:20 Bolsa de Madrid
365 7.6200 09:02:25 Bolsa de Madrid
1000 7.6200 09:02:25 Bolsa de Madrid
388 7.6200 09:02:30 Bolsa de Madrid
560 7.6180 09:02:31 Bolsa de Madrid
274 7.6180 09:02:58 Bolsa de Madrid
880 7.6340 09:05:22 Bolsa de Madrid
70 7.6340 09:05:22 Bolsa de Madrid
700 7.6340 09:05:22 Bolsa de Madrid
284 7.6320 09:05:42 Bolsa de Madrid
266 7.6320 09:05:42 Bolsa de Madrid
143 7.6320 09:05:56 Bolsa de Madrid
746 7.6360 09:08:52 Bolsa de Madrid
270 7.6360 09:08:52 Bolsa de Madrid
12 7.6360 09:08:52 Bolsa de Madrid
1409 7.6360 09:08:52 Bolsa de Madrid
686 7.6400 09:10:23 Bolsa de Madrid
734 7.6380 09:10:40 Bolsa de Madrid
603 7.6380 09:10:40 Bolsa de Madrid
326 7.6360 09:12:38 Bolsa de Madrid
672 7.6360 09:14:42 Bolsa de Madrid
670 7.6400 09:17:42 Bolsa de Madrid
160 7.6400 09:18:04 Bolsa de Madrid
273 7.6380 09:18:05 Bolsa de Madrid
407 7.6380 09:18:40 Bolsa de Madrid
631 7.6400 09:18:53 Bolsa de Madrid
300 7.6360 09:20:25 Bolsa de Madrid
262 7.6360 09:20:26 Bolsa de Madrid
585 7.6400 09:20:56 Bolsa de Madrid
693 7.6440 09:22:56 Bolsa de Madrid
610 7.6440 09:23:02 Bolsa de Madrid
263 7.6500 09:25:41 Bolsa de Madrid
347 7.6500 09:25:45 Bolsa de Madrid
880 7.6520 09:27:30 Bolsa de Madrid
262 7.6500 09:28:09 Bolsa de Madrid
618 7.6500 09:28:19 Bolsa de Madrid
8 7.6500 09:28:19 Bolsa de Madrid
570 7.6480 09:28:20 Bolsa de Madrid
602 7.6440 09:28:46 Bolsa de Madrid
577 7.6420 09:30:09 Bolsa de Madrid
857 7.6440 09:34:17 Bolsa de Madrid
752 7.6380 09:34:55 Bolsa de Madrid
156 7.6400 09:34:55 Bolsa de Madrid
190 7.6400 09:34:55 Bolsa de Madrid
421 7.6400 09:34:55 Bolsa de Madrid
169 7.6340 09:36:13 Bolsa de Madrid
609 7.6340 09:36:13 Bolsa de Madrid
750 7.6360 09:37:35 Bolsa de Madrid
780 7.6400 09:39:37 Bolsa de Madrid
820 7.6380 09:39:41 Bolsa de Madrid
557 7.6260 09:40:38 Bolsa de Madrid
621 7.6240 09:42:34 Bolsa de Madrid
383 7.6260 09:44:41 Bolsa de Madrid
268 7.6240 09:45:48 Bolsa de Madrid
790 7.6280 09:47:27 Bolsa de Madrid
850 7.6240 09:47:50 Bolsa de Madrid
760 7.6240 09:47:50 Bolsa de Madrid
573 7.6240 09:47:50 Bolsa de Madrid
526 7.6240 09:50:26 Bolsa de Madrid
201 7.6240 09:50:26 Bolsa de Madrid
208 7.6220 09:50:43 Bolsa de Madrid
542 7.6220 09:50:44 Bolsa de Madrid
154 7.6220 09:56:24 Bolsa de Madrid
1000 7.6300 09:59:11 Bolsa de Madrid
20 7.6320 09:59:49 Bolsa de Madrid
246 7.6320 09:59:49 Bolsa de Madrid
611 7.6320 09:59:49 Bolsa de Madrid
870 7.6320 10:01:04 Bolsa de Madrid
1250 7.6360 10:04:11 Bolsa de Madrid
318 7.6360 10:04:32 Bolsa de Madrid
2500 7.6380 10:04:38 Bolsa de Madrid
655 7.6380 10:04:38 Bolsa de Madrid
299 7.6360 10:06:59 Bolsa de Madrid
281 7.6360 10:06:59 Bolsa de Madrid
484 7.6360 10:06:59 Bolsa de Madrid
920 7.6360 10:06:59 Bolsa de Madrid
639 7.6340 10:07:00 Bolsa de Madrid
566 7.6340 10:08:20 Bolsa de Madrid
403 7.6360 10:10:17 Bolsa de Madrid
222 7.6360 10:10:17 Bolsa de Madrid
594 7.6360 10:10:46 Bolsa de Madrid
246 7.6360 10:12:13 Bolsa de Madrid
82 7.6360 10:12:13 Bolsa de Madrid
680 7.6340 10:16:28 Bolsa de Madrid
507 7.6340 10:16:28 Bolsa de Madrid
392 7.6340 10:16:28 Bolsa de Madrid
549 7.6320 10:16:36 Bolsa de Madrid
96 7.6320 10:17:26 Bolsa de Madrid
515 7.6320 10:17:26 Bolsa de Madrid
336 7.6320 10:17:26 Bolsa de Madrid
700 7.6360 10:19:24 Bolsa de Madrid
856 7.6340 10:23:13 Bolsa de Madrid
40 7.6320 10:23:39 Bolsa de Madrid
10 7.6320 10:23:39 Bolsa de Madrid
21 7.6320 10:23:39 Bolsa de Madrid
648 7.6320 10:25:09 Bolsa de Madrid
206 7.6340 10:25:09 Bolsa de Madrid
1000 7.6340 10:25:09 Bolsa de Madrid
41 7.6340 10:25:09 Bolsa de Madrid
813 7.6320 10:25:09 Bolsa de Madrid
648 7.6320 10:25:09 Bolsa de Madrid
640 7.6280 10:29:17 Bolsa de Madrid
337 7.6260 10:29:18 Bolsa de Madrid
253 7.6260 10:29:18 Bolsa de Madrid
595 7.6260 10:29:45 Bolsa de Madrid
680 7.6220 10:33:12 Bolsa de Madrid
19 7.6220 10:33:12 Bolsa de Madrid
680 7.6220 10:33:12 Bolsa de Madrid
88 7.6220 10:33:12 Bolsa de Madrid
568 7.6180 10:35:27 Bolsa de Madrid
555 7.6160 10:35:27 Bolsa de Madrid
186 7.6140 10:38:00 Bolsa de Madrid
635 7.6100 10:38:21 Bolsa de Madrid
930 7.6080 10:40:30 Bolsa de Madrid
956 7.6100 10:41:04 Bolsa de Madrid
45 7.6060 10:41:51 Bolsa de Madrid
748 7.6040 10:44:06 Bolsa de Madrid
234 7.6020 10:44:07 Bolsa de Madrid
346 7.6020 10:44:07 Bolsa de Madrid
450 7.5980 10:44:23 Bolsa de Madrid
20 7.5940 10:46:15 Bolsa de Madrid
16 7.5940 10:46:15 Bolsa de Madrid
66 7.5940 10:46:15 Bolsa de Madrid
526 7.5980 10:49:03 Bolsa de Madrid
313 7.5960 10:49:03 Bolsa de Madrid
772 7.5940 10:49:21 Bolsa de Madrid
564 7.5920 10:49:42 Bolsa de Madrid
69 7.5920 10:49:50 Bolsa de Madrid
700 7.5900 10:49:53 Bolsa de Madrid
49 7.5940 10:51:23 Bolsa de Madrid
41 7.5940 10:51:31 Bolsa de Madrid
23 7.5940 10:51:31 Bolsa de Madrid
53 7.5940 10:51:31 Bolsa de Madrid
680 7.5960 10:52:41 Bolsa de Madrid
680 7.5940 10:52:44 Bolsa de Madrid
145 7.5900 10:53:05 Bolsa de Madrid
398 7.5900 10:53:05 Bolsa de Madrid
279 7.5920 10:56:38 Bolsa de Madrid
495 7.5920 10:56:38 Bolsa de Madrid
133 7.5920 10:56:38 Bolsa de Madrid
312 7.5920 10:56:38 Bolsa de Madrid
122 7.5900 10:56:38 Bolsa de Madrid
314 7.5920 10:56:38 Bolsa de Madrid
690 7.5920 10:59:01 Bolsa de Madrid
400 7.6000 11:02:07 Bolsa de Madrid
510 7.6000 11:02:38 Bolsa de Madrid
230 7.6000 11:02:38 Bolsa de Madrid
510 7.6000 11:02:38 Bolsa de Madrid
870 7.6060 11:08:33 Bolsa de Madrid
760 7.6080 11:11:43 Bolsa de Madrid
1150 7.6060 11:13:07 Bolsa de Madrid
1050 7.6040 11:13:07 Bolsa de Madrid
590 7.6100 11:14:58 Bolsa de Madrid
800 7.6100 11:20:06 Bolsa de Madrid
176 7.6100 11:20:06 Bolsa de Madrid
158 7.6100 11:20:06 Bolsa de Madrid
800 7.6100 11:20:06 Bolsa de Madrid
134 7.6100 11:20:24 Bolsa de Madrid
155 7.6160 11:25:27 Bolsa de Madrid
1472 7.6200 11:27:24 Bolsa de Madrid
1150 7.6200 11:28:05 Bolsa de Madrid
1100 7.6200 11:30:24 Bolsa de Madrid
1150 7.6180 11:30:24 Bolsa de Madrid
232 7.6180 11:30:24 Bolsa de Madrid
1200 7.6180 11:30:24 Bolsa de Madrid
437 7.6180 11:30:24 Bolsa de Madrid
1050 7.6160 11:30:38 Bolsa de Madrid
620 7.6120 11:34:41 Bolsa de Madrid
14 7.6120 11:36:03 Bolsa de Madrid
9 7.6120 11:36:03 Bolsa de Madrid
48 7.6120 11:36:03 Bolsa de Madrid
802 7.6140 11:37:21 Bolsa de Madrid
733 7.6120 11:37:21 Bolsa de Madrid
580 7.6100 11:39:28 Bolsa de Madrid
525 7.6200 11:42:31 Bolsa de Madrid
525 7.6200 11:42:31 Bolsa de Madrid
207 7.6200 11:42:31 Bolsa de Madrid
83 7.6220 11:42:55 Bolsa de Madrid
373 7.6200 11:44:29 Bolsa de Madrid
158 7.6180 11:44:29 Bolsa de Madrid
227 7.6180 11:45:12 Bolsa de Madrid
315 7.6180 11:45:12 Bolsa de Madrid
243 7.6180 11:45:12 Bolsa de Madrid
188 7.6180 11:45:12 Bolsa de Madrid
1000 7.6180 11:45:12 Bolsa de Madrid
83 7.6160 11:45:12 Bolsa de Madrid
600 7.6200 11:50:46 Bolsa de Madrid
200 7.6200 11:52:38 Bolsa de Madrid
128 7.6220 11:53:07 Bolsa de Madrid
872 7.6220 11:53:26 Bolsa de Madrid
550 7.6220 11:53:26 Bolsa de Madrid
3 7.6220 11:53:26 Bolsa de Madrid
263 7.6220 11:53:26 Bolsa de Madrid
322 7.6220 11:53:26 Bolsa de Madrid
697 7.6180 11:56:20 Bolsa de Madrid
90 7.6160 11:57:11 Bolsa de Madrid
468 7.6160 11:57:11 Bolsa de Madrid
42 7.6140 11:57:11 Bolsa de Madrid
163 7.6160 11:57:11 Bolsa de Madrid
468 7.6160 11:57:11 Bolsa de Madrid
90 7.6160 11:57:11 Bolsa de Madrid
740 7.6300 11:59:48 Bolsa de Madrid
78 7.6260 12:00:10 Bolsa de Madrid
592 7.6260 12:00:10 Bolsa de Madrid
127 7.6200 12:03:10 Bolsa de Madrid
593 7.6200 12:05:00 Bolsa de Madrid
630 7.6180 12:06:03 Bolsa de Madrid
131 7.6160 12:06:03 Bolsa de Madrid
263 7.6180 12:06:03 Bolsa de Madrid
167 7.6180 12:06:03 Bolsa de Madrid
574 7.6180 12:06:03 Bolsa de Madrid
572 7.6140 12:09:12 Bolsa de Madrid
162 7.6140 12:09:23 Bolsa de Madrid
284 7.6120 12:10:39 Bolsa de Madrid
396 7.6120 12:10:39 Bolsa de Madrid
328 7.6120 12:10:39 Bolsa de Madrid
284 7.6120 12:10:39 Bolsa de Madrid
168 7.6080 12:13:56 Bolsa de Madrid
760 7.6120 12:15:10 Bolsa de Madrid
683 7.6120 12:15:10 Bolsa de Madrid
662 7.6060 12:19:38 Bolsa de Madrid
530 7.6040 12:20:00 Bolsa de Madrid
100 7.6020 12:20:10 Bolsa de Madrid
730 7.6020 12:20:10 Bolsa de Madrid
458 7.6020 12:20:26 Bolsa de Madrid
890 7.6040 12:22:35 Bolsa de Madrid
243 7.6180 12:31:49 Bolsa de Madrid
1057 7.6180 12:31:49 Bolsa de Madrid
1400 7.6160 12:34:09 Bolsa de Madrid
570 7.6140 12:34:33 Bolsa de Madrid
650 7.6120 12:34:33 Bolsa de Madrid
65 7.6120 12:34:33 Bolsa de Madrid
650 7.6120 12:34:33 Bolsa de Madrid
605 7.6080 12:36:01 Bolsa de Madrid
81 7.6080 12:36:01 Bolsa de Madrid
786 7.6060 12:36:49 Bolsa de Madrid
730 7.6040 12:41:18 Bolsa de Madrid
665 7.6020 12:41:18 Bolsa de Madrid
29 7.6080 12:42:52 Bolsa de Madrid
1100 7.6100 12:44:52 Bolsa de Madrid
830 7.6120 12:46:25 Bolsa de Madrid
640 7.6100 12:47:22 Bolsa de Madrid
193 7.6080 12:47:22 Bolsa de Madrid
1500 7.6080 12:47:22 Bolsa de Madrid
532 7.6060 12:50:31 Bolsa de Madrid
554 7.6060 12:51:42 Bolsa de Madrid
537 7.6060 12:52:49 Bolsa de Madrid
530 7.6040 12:56:20 Bolsa de Madrid
42 7.6040 12:56:20 Bolsa de Madrid
306 7.6000 12:56:31 Bolsa de Madrid
284 7.6000 12:59:48 Bolsa de Madrid
77 7.5980 12:59:49 Bolsa de Madrid
820 7.6020 13:04:12 Bolsa de Madrid
630 7.6020 13:04:17 Bolsa de Madrid
760 7.6000 13:04:39 Bolsa de Madrid
982 7.6000 13:04:39 Bolsa de Madrid
536 7.5920 13:06:30 Bolsa de Madrid
590 7.5920 13:07:01 Bolsa de Madrid
448 7.5900 13:07:59 Bolsa de Madrid
299 7.6080 13:17:27 Bolsa de Madrid
331 7.6080 13:17:48 Bolsa de Madrid
750 7.6060 13:20:44 Bolsa de Madrid
256 7.6060 13:21:22 Bolsa de Madrid
960 7.6040 13:22:27 Bolsa de Madrid
1150 7.6020 13:25:19 Bolsa de Madrid
966 7.6020 13:25:19 Bolsa de Madrid
100 7.6020 13:28:32 Bolsa de Madrid
807 7.6100 13:34:06 Bolsa de Madrid
163 7.6100 13:34:06 Bolsa de Madrid
1000 7.6080 13:34:24 Bolsa de Madrid
1000 7.6060 13:34:24 Bolsa de Madrid
830 7.6160 13:42:45 Bolsa de Madrid
245 7.6160 13:42:45 Bolsa de Madrid
950 7.6160 13:42:45 Bolsa de Madrid
504 7.6160 13:42:45 Bolsa de Madrid
226 7.6160 13:42:45 Bolsa de Madrid
724 7.6140 13:42:45 Bolsa de Madrid
166 7.6140 13:43:06 Bolsa de Madrid
1000 7.6120 13:43:11 Bolsa de Madrid
639 7.6140 13:43:11 Bolsa de Madrid
152 7.6140 13:43:11 Bolsa de Madrid
379 7.6140 13:43:11 Bolsa de Madrid
135 7.6140 13:43:11 Bolsa de Madrid
599 7.6000 13:48:33 Bolsa de Madrid
308 7.6020 13:48:33 Bolsa de Madrid
133 7.6020 13:48:33 Bolsa de Madrid
154 7.6020 13:48:33 Bolsa de Madrid
751 7.6000 13:48:33 Bolsa de Madrid
609 7.5980 13:52:32 Bolsa de Madrid
950 7.6060 14:00:17 Bolsa de Madrid
276 7.6060 14:00:17 Bolsa de Madrid
360 7.6060 14:00:17 Bolsa de Madrid
40 7.6060 14:00:17 Bolsa de Madrid
433 7.6040 14:02:49 Bolsa de Madrid
717 7.6040 14:02:49 Bolsa de Madrid
67 7.6020 14:02:50 Bolsa de Madrid
583 7.6020 14:02:50 Bolsa de Madrid
1000 7.6000 14:03:25 Bolsa de Madrid
715 7.6000 14:03:25 Bolsa de Madrid
500 7.5980 14:03:25 Bolsa de Madrid
350 7.5940 14:06:53 Bolsa de Madrid
100 7.5980 14:09:36 Bolsa de Madrid
850 7.6000 14:13:42 Bolsa de Madrid
880 7.6020 14:13:42 Bolsa de Madrid
895 7.6000 14:13:52 Bolsa de Madrid
900 7.5980 14:15:44 Bolsa de Madrid
1050 7.6000 14:17:09 Bolsa de Madrid
755 7.6000 14:19:02 Bolsa de Madrid
228 7.6000 14:19:02 Bolsa de Madrid
312 7.6000 14:19:02 Bolsa de Madrid
206 7.6000 14:19:02 Bolsa de Madrid
147 7.5980 14:19:02 Bolsa de Madrid
181 7.5960 14:19:02 Bolsa de Madrid
669 7.5880 14:21:11 Bolsa de Madrid
131 7.5860 14:23:47 Bolsa de Madrid
501 7.5860 14:23:47 Bolsa de Madrid
580 7.5880 14:25:42 Bolsa de Madrid
701 7.5900 14:25:42 Bolsa de Madrid
168 7.5880 14:26:13 Bolsa de Madrid
640 7.5880 14:28:00 Bolsa de Madrid
653 7.5860 14:29:20 Bolsa de Madrid
145 7.5860 14:29:20 Bolsa de Madrid
1200 7.5860 14:29:20 Bolsa de Madrid
610 7.5940 14:32:46 Bolsa de Madrid
568 7.5960 14:32:46 Bolsa de Madrid
659 7.5960 14:32:46 Bolsa de Madrid
1434 7.5960 14:32:46 Bolsa de Madrid
528 7.5840 14:35:15 Bolsa de Madrid
600 7.5820 14:36:04 Bolsa de Madrid
748 7.5800 14:36:11 Bolsa de Madrid
550 7.5800 14:37:46 Bolsa de Madrid
550 7.5800 14:37:58 Bolsa de Madrid
624 7.5800 14:38:30 Bolsa de Madrid
46 7.5800 14:38:38 Bolsa de Madrid
149 7.5780 14:40:04 Bolsa de Madrid
743 7.5800 14:40:24 Bolsa de Madrid
396 7.5740 14:40:58 Bolsa de Madrid
166 7.5740 14:41:00 Bolsa de Madrid
559 7.5740 14:41:31 Bolsa de Madrid
192 7.5740 14:41:31 Bolsa de Madrid
288 7.5680 14:42:02 Bolsa de Madrid
252 7.5680 14:42:05 Bolsa de Madrid
435 7.5720 14:43:38 Bolsa de Madrid
256 7.5720 14:43:38 Bolsa de Madrid
846 7.5740 14:48:04 Bolsa de Madrid
254 7.5740 14:48:04 Bolsa de Madrid
769 7.5740 14:48:04 Bolsa de Madrid
360 7.5720 14:48:16 Bolsa de Madrid
270 7.5720 14:48:16 Bolsa de Madrid
232 7.5720 14:48:16 Bolsa de Madrid
513 7.5720 14:48:16 Bolsa de Madrid
576 7.5680 14:49:09 Bolsa de Madrid
558 7.5620 14:50:46 Bolsa de Madrid
573 7.5640 14:51:06 Bolsa de Madrid
640 7.5500 14:54:42 Bolsa de Madrid
640 7.5500 14:54:42 Bolsa de Madrid
657 7.5500 14:54:42 Bolsa de Madrid
601 7.5560 14:55:10 Bolsa de Madrid
199 7.5580 14:57:20 Bolsa de Madrid
810 7.5560 14:57:27 Bolsa de Madrid
47 7.5600 14:58:41 Bolsa de Madrid
734 7.5620 14:59:33 Bolsa de Madrid
700 7.5600 15:00:56 Bolsa de Madrid
560 7.5600 15:00:56 Bolsa de Madrid
40 7.5600 15:00:56 Bolsa de Madrid
548 7.5600 15:01:05 Bolsa de Madrid
202 7.5600 15:01:05 Bolsa de Madrid
452 7.5580 15:01:58 Bolsa de Madrid
276 7.5580 15:01:58 Bolsa de Madrid
238 7.5600 15:05:04 Bolsa de Madrid
686 7.5580 15:05:27 Bolsa de Madrid
381 7.5780 15:08:41 Bolsa de Madrid
819 7.5780 15:08:51 Bolsa de Madrid
1050 7.5820 15:10:41 Bolsa de Madrid
150 7.5820 15:10:41 Bolsa de Madrid
650 7.5800 15:10:57 Bolsa de Madrid
1050 7.5780 15:11:00 Bolsa de Madrid
710 7.5820 15:12:18 Bolsa de Madrid
68 7.5820 15:12:34 Bolsa de Madrid
1050 7.5860 15:14:06 Bolsa de Madrid
59 7.5880 15:14:06 Bolsa de Madrid
258 7.5880 15:14:06 Bolsa de Madrid
1 7.5880 15:14:06 Bolsa de Madrid
695 7.5880 15:14:06 Bolsa de Madrid
9 7.5880 15:14:06 Bolsa de Madrid
1050 7.5860 15:14:06 Bolsa de Madrid
740 7.5880 15:15:39 Bolsa de Madrid
680 7.5860 15:17:42 Bolsa de Madrid
327 7.5840 15:17:42 Bolsa de Madrid
313 7.5840 15:17:42 Bolsa de Madrid
840 7.5860 15:17:42 Bolsa de Madrid
630 7.5860 15:20:12 Bolsa de Madrid
620 7.5860 15:20:12 Bolsa de Madrid
710 7.5880 15:21:00 Bolsa de Madrid
724 7.5880 15:21:00 Bolsa de Madrid
590 7.5880 15:21:00 Bolsa de Madrid
560 7.5820 15:23:36 Bolsa de Madrid
342 7.5840 15:23:36 Bolsa de Madrid
134 7.5820 15:23:36 Bolsa de Madrid
219 7.5820 15:23:36 Bolsa de Madrid
944 7.5800 15:23:38 Bolsa de Madrid
279 7.5820 15:25:31 Bolsa de Madrid
310 7.5820 15:25:31 Bolsa de Madrid
84 7.5800 15:25:44 Bolsa de Madrid
31 7.5800 15:25:44 Bolsa de Madrid
13 7.5800 15:25:44 Bolsa de Madrid
42 7.5800 15:25:44 Bolsa de Madrid
573 7.5820 15:28:28 Bolsa de Madrid
97 7.5820 15:28:28 Bolsa de Madrid
31 7.5820 15:30:26 Bolsa de Madrid
1069 7.5820 15:30:26 Bolsa de Madrid
860 7.5800 15:31:49 Bolsa de Madrid
403 7.5780 15:31:51 Bolsa de Madrid
296 7.5780 15:31:51 Bolsa de Madrid
1200 7.5800 15:31:51 Bolsa de Madrid
331 7.5800 15:31:51 Bolsa de Madrid
296 7.5780 15:31:51 Bolsa de Madrid
540 7.5800 15:31:51 Bolsa de Madrid
328 7.5800 15:33:28 Bolsa de Madrid
255 7.5800 15:33:28 Bolsa de Madrid
583 7.5800 15:34:43 Bolsa de Madrid
583 7.5800 15:35:40 Bolsa de Madrid
546 7.5800 15:36:34 Bolsa de Madrid
584 7.5780 15:37:23 Bolsa de Madrid
682 7.5780 15:39:41 Bolsa de Madrid
329 7.5780 15:39:41 Bolsa de Madrid
610 7.5760 15:39:57 Bolsa de Madrid
585 7.5760 15:39:57 Bolsa de Madrid
738 7.5800 15:42:18 Bolsa de Madrid
134 7.5760 15:43:39 Bolsa de Madrid
664 7.5760 15:43:39 Bolsa de Madrid
870 7.5760 15:45:11 Bolsa de Madrid
660 7.5740 15:45:12 Bolsa de Madrid
625 7.5740 15:45:12 Bolsa de Madrid
665 7.5720 15:46:01 Bolsa de Madrid
730 7.5720 15:46:01 Bolsa de Madrid
223 7.5720 15:46:01 Bolsa de Madrid
385 7.5720 15:46:01 Bolsa de Madrid
570 7.5700 15:49:01 Bolsa de Madrid
970 7.5700 15:49:01 Bolsa de Madrid
720 7.5680 15:49:01 Bolsa de Madrid
620 7.5720 15:51:17 Bolsa de Madrid
610 7.5700 15:51:24 Bolsa de Madrid
590 7.5700 15:52:00 Bolsa de Madrid
610 7.5640 15:52:38 Bolsa de Madrid
590 7.5640 15:52:38 Bolsa de Madrid
832 7.5700 15:56:11 Bolsa de Madrid
706 7.5700 15:56:14 Bolsa de Madrid
603 7.5700 15:56:18 Bolsa de Madrid
592 7.5700 15:56:42 Bolsa de Madrid
575 7.5700 15:57:16 Bolsa de Madrid
806 7.5820 15:59:22 Bolsa de Madrid
1464 7.5820 15:59:27 Bolsa de Madrid
595 7.5820 16:00:21 Bolsa de Madrid
597 7.5900 16:00:46 Bolsa de Madrid
780 7.5880 16:01:25 Bolsa de Madrid
817 7.5980 16:03:45 Bolsa de Madrid
701 7.5980 16:03:52 Bolsa de Madrid
856 7.5980 16:03:57 Bolsa de Madrid
149 7.5980 16:04:28 Bolsa de Madrid
762 7.5960 16:04:29 Bolsa de Madrid
780 7.6040 16:06:08 Bolsa de Madrid
670 7.6020 16:06:14 Bolsa de Madrid
730 7.6060 16:08:32 Bolsa de Madrid
200 7.6060 16:08:37 Bolsa de Madrid
870 7.6040 16:09:21 Bolsa de Madrid
574 7.6020 16:09:21 Bolsa de Madrid
598 7.6040 16:09:21 Bolsa de Madrid
1200 7.6020 16:09:21 Bolsa de Madrid
737 7.6020 16:09:21 Bolsa de Madrid
730 7.6020 16:12:20 Bolsa de Madrid
189 7.6020 16:12:23 Bolsa de Madrid
747 7.6020 16:12:23 Bolsa de Madrid
680 7.6020 16:13:05 Bolsa de Madrid
617 7.6080 16:14:25 Bolsa de Madrid
645 7.6080 16:14:25 Bolsa de Madrid
1000 7.6060 16:15:01 Bolsa de Madrid
630 7.6040 16:15:10 Bolsa de Madrid
198 7.6040 16:15:14 Bolsa de Madrid
656 7.6000 16:15:44 Bolsa de Madrid
908 7.6020 16:16:40 Bolsa de Madrid
607 7.6040 16:17:10 Bolsa de Madrid
570 7.6080 16:18:26 Bolsa de Madrid
612 7.6080 16:18:26 Bolsa de Madrid
546 7.6080 16:18:39 Bolsa de Madrid
660 7.6060 16:18:39 Bolsa de Madrid
608 7.6000 16:19:11 Bolsa de Madrid
57 7.6000 16:20:05 Bolsa de Madrid
551 7.6000 16:20:05 Bolsa de Madrid
851 7.6020 16:21:29 Bolsa de Madrid
36 7.6040 16:21:50 Bolsa de Madrid
560 7.6040 16:22:08 Bolsa de Madrid
660 7.6020 16:22:08 Bolsa de Madrid
640 7.6000 16:22:08 Bolsa de Madrid
820 7.6040 16:23:08 Bolsa de Madrid
1050 7.6100 16:25:30 Bolsa de Madrid
361 7.6100 16:25:30 Bolsa de Madrid
489 7.6100 16:25:31 Bolsa de Madrid
730 7.6100 16:25:54 Bolsa de Madrid
870 7.6100 16:26:36 Bolsa de Madrid
1060 7.6080 16:26:49 Bolsa de Madrid
140 7.6080 16:27:12 Bolsa de Madrid
750 7.6080 16:27:20 Bolsa de Madrid
1050 7.6060 16:27:26 Bolsa de Madrid
445 7.6060 16:27:29 Bolsa de Madrid
275 7.6060 16:27:39 Bolsa de Madrid
278 7.6040 16:28:31 Bolsa de Madrid
1072 7.6040 16:28:33 Bolsa de Madrid
559 7.6060 16:28:53 Bolsa de Madrid
830 7.6060 16:29:18 Bolsa de Madrid
25 7.6040 16:29:38 Bolsa de Madrid
295 7.6060 16:29:39 Bolsa de Madrid
208 7.6060 16:29:39 Bolsa de Madrid
Volume-weighted average
Venue price Aggregate volume
LSE GBp 682.4527 382,165
Bolsa de Madrid EUR7.6136 314,285
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSQBLFFVVFZBBK
(END) Dow Jones Newswires
August 10, 2018 12:51 ET (16:51 GMT)
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Mar 2024 to Apr 2024
International Consolidat... (LSE:IAG)
Historical Stock Chart
From Apr 2023 to Apr 2024